Singapore markets open in 8 hours 55 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.39-1.03 (-1.40%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C000880002024-07-15 9:32AM EDT2024-07-190.020.000.02+0.01+100.00%140165.63%
NKE240726C000880002024-07-11 9:45AM EDT2024-07-260.050.010.07-0.01-16.67%3774850.00%
NKE240802C000880002024-07-12 12:44PM EDT2024-08-020.070.050.180.00-3628551.07%
NKE240809C000880002024-07-11 9:32AM EDT2024-08-090.120.060.250.00-1046.68%
NKE240823C000880002024-07-12 1:53PM EDT2024-08-230.150.110.180.00--1935.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P000880002024-07-11 3:23PM EDT2024-07-1914.9515.2515.900.00-36110.64%
NKE240726P000880002024-07-05 11:18AM EDT2024-07-2612.3014.1515.650.00-1251.17%
NKE240802P000880002024-07-05 11:05AM EDT2024-08-0212.5913.9516.850.00-1384.47%
NKE240809P000880002024-07-10 10:20AM EDT2024-08-0915.5013.9015.750.00-1341.99%
NKE240823P000880002024-07-08 10:39AM EDT2024-08-2313.7013.9517.450.00-1067.14%