Singapore markets open in 1 hour 38 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42+0.03 (+0.04%)
At close: 04:00PM EDT
73.45 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1886,6972024-07-1910.45-1.30-11.06%753589
0.07-0.01-12.50%981,8432024-07-2611.67-0.38-3.15%717
0.110.00-477712024-08-0211.60+0.25+2.20%41
0.14-0.01-6.67%3256762024-08-0911.920.00-44
0.20-0.02-9.09%56125,8542024-08-1611.35-0.06-0.53%28929
0.23-0.03-11.54%402042024-08-2310.690.00-22
0.44-0.05-10.20%1,0638,8432024-09-2011.42-0.13-1.13%3911,155
1.27-0.10-7.30%2,7293,5382024-10-1812.04-0.36-2.90%185,233
1.66-0.09-5.14%641,9572024-11-1512.22-0.37-2.94%10324
2.49-0.01-0.40%4521,7972024-12-2013.060.00-125,189
2.85-0.01-0.35%3194,1202025-01-1712.94-0.50-3.72%28,936
3.70-0.05-1.33%33832025-03-2113.51+0.21+1.58%11,540
4.900.00-352,8172025-06-2014.710.00-64,677
7.41-0.74-9.08%111712025-12-1916.500.00-2286
7.50-0.08-1.06%166102026-01-1615.76-0.69-4.19%12,058
11.00+0.10+0.92%11322026-12-1817.140.00-1183