Singapore markets open in 6 hours 22 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.04-1.83 (-1.90%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00-1000
14.78-3.27-18.12%202024-06-210.01-0.01-50.00%18,405
15.800.00-332024-06-280.22+0.02+10.00%14653
-----2024-07-050.27+0.02+8.00%2363
-----2024-07-120.29+0.02+7.41%211
14.95-3.10-17.17%61362024-07-190.36+0.08+27.59%328,371
15.85-1.92-10.80%1102024-09-200.87+0.12+16.00%236,319
17.200.00-343642024-10-181.490.00-14,602
18.100.00-4422024-11-15-----
20.700.00-202024-12-202.30+0.21+10.05%653,970
18.53-0.88-4.53%32412025-01-172.58+0.23+9.79%158,670
21.450.00-1982025-03-213.25-0.10-2.99%12,031
23.200.00-11752025-06-203.650.00-19,108
26.700.00-1242025-12-195.370.00-151,401
26.100.00-11072026-01-165.450.00-64,515
31.300.00-1392026-12-187.650.00-1307