Singapore markets open in 5 hours 17 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.40-2.00 (-2.73%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000800002024-07-24 3:11PM EDT2024-07-260.010.000.020.00-7828,59452.34%
NKE240802C000800002024-07-24 2:57PM EDT2024-08-020.030.030.04-0.05-62.50%1,2218,04334.77%
NKE240809C000800002024-07-24 3:24PM EDT2024-08-090.110.110.12-0.07-36.84%3002,59332.72%
NKE240816C000800002024-07-24 3:22PM EDT2024-08-160.180.180.19-0.09-33.33%4,84332,54730.47%
NKE240823C000800002024-07-24 3:24PM EDT2024-08-230.280.270.28-0.12-30.00%2311,91929.49%
NKE240830C000800002024-07-24 3:24PM EDT2024-08-300.420.400.43-0.13-23.64%20082029.98%
NKE240920C000800002024-07-24 3:25PM EDT2024-09-200.690.680.71-0.18-20.69%3,93740,01828.22%
NKE241018C000800002024-07-24 3:23PM EDT2024-10-181.881.841.89-0.39-17.18%1,27614,57234.49%
NKE241115C000800002024-07-24 3:21PM EDT2024-11-152.372.382.44-0.54-18.56%6923,66933.99%
NKE241220C000800002024-07-24 3:17PM EDT2024-12-203.303.303.35-0.70-17.50%7524,21235.25%
NKE250117C000800002024-07-24 3:25PM EDT2025-01-173.753.703.80-0.60-13.79%5615,13834.78%
NKE250321C000800002024-07-24 3:18PM EDT2025-03-214.804.755.00-0.45-8.57%1581,43735.32%
NKE250620C000800002024-07-24 3:00PM EDT2025-06-205.925.956.10-0.78-11.64%1364,42634.23%
NKE251219C000800002024-07-24 3:13PM EDT2025-12-198.358.259.70-0.85-9.24%2262,05138.22%
NKE260116C000800002024-07-24 3:15PM EDT2026-01-168.708.658.85-0.80-8.42%262,41634.77%
NKE261218C000800002024-07-24 2:54PM EDT2026-12-1812.0011.8512.15-1.20-9.09%285,11534.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000800002024-07-24 12:22PM EDT2024-07-268.248.458.70+2.94+55.47%14074.22%
NKE240802P000800002024-07-24 12:54PM EDT2024-08-028.488.058.75+2.97+53.90%322644.43%
NKE240809P000800002024-07-24 12:35PM EDT2024-08-098.116.659.05+2.04+33.61%1010045.31%
NKE240816P000800002024-07-24 3:07PM EDT2024-08-168.698.458.65+2.04+30.68%2411,46023.05%
NKE240823P000800002024-07-24 3:00PM EDT2024-08-238.447.759.00+3.27+63.25%22932.42%
NKE240830P000800002024-07-24 3:00PM EDT2024-08-308.496.808.85+1.19+16.30%2825.78%
NKE240920P000800002024-07-24 2:48PM EDT2024-09-209.008.859.00+2.32+34.73%167,41223.49%
NKE241018P000800002024-07-24 2:49PM EDT2024-10-189.909.759.90+2.07+26.44%705,30629.20%
NKE241115P000800002024-07-23 10:46AM EDT2024-11-157.8010.0510.200.00-24469827.78%
NKE241220P000800002024-07-24 2:13PM EDT2024-12-2010.6610.8011.05+1.66+18.44%15,11329.81%
NKE250117P000800002024-07-24 11:52AM EDT2025-01-1710.7011.0511.20+1.09+11.34%29,07528.22%
NKE250321P000800002024-07-24 2:05PM EDT2025-03-2111.7011.7011.95+1.70+17.00%1893,49727.81%
NKE250620P000800002024-07-24 12:36PM EDT2025-06-2012.3512.2512.75+1.51+13.93%714,15726.84%
NKE251219P000800002024-07-23 11:07AM EDT2025-12-1912.2413.1515.100.00-41,63728.73%
NKE260116P000800002024-07-24 12:26PM EDT2026-01-1614.0014.0514.20+1.80+14.75%27,68225.34%
NKE261218P000800002024-07-24 12:07PM EDT2026-12-1815.7515.4516.35+1.65+11.70%348624.85%