Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C000600002024-05-17 1:16PM EDT2024-06-2133.6031.9035.600.00-10188.48%
NKE240719C000600002024-06-06 1:35PM EDT2024-07-1936.6532.5535.900.00-23101.32%
NKE240920C000600002024-04-11 11:45AM EDT2024-09-2032.4130.1033.800.00-1251.66%
NKE241018C000600002024-06-10 12:16PM EDT2024-10-1837.2033.0536.450.00-1560.64%
NKE241220C000600002024-05-23 1:56PM EDT2024-12-2033.0033.2037.100.00-1453.38%
NKE250117C000600002024-06-13 9:30AM EDT2025-01-1735.8533.4537.150.00-14651.07%
NKE250321C000600002024-04-18 10:25AM EDT2025-03-2137.6733.3535.950.00-1249.46%
NKE250620C000600002024-06-10 10:10AM EDT2025-06-2039.4034.2038.700.00-11156.92%
NKE251219C000600002024-04-02 2:54PM EDT2025-12-1935.6035.1538.800.00-101047.00%
NKE260116C000600002024-06-03 9:30AM EDT2026-01-1639.4537.5538.950.00-16246.41%
NKE261218C000600002024-06-13 9:54AM EDT2026-12-1840.7038.0042.450.00-21846.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P000600002024-05-28 9:30AM EDT2024-06-210.040.000.010.00-51,526106.25%
NKE240719P000600002024-06-10 11:17AM EDT2024-07-190.060.010.130.00-127664.45%
NKE240920P000600002024-06-14 9:30AM EDT2024-09-200.070.040.13+0.01+16.67%10092142.19%
NKE241018P000600002024-06-14 10:14AM EDT2024-10-180.160.120.56+0.05+45.45%244148.68%
NKE241115P000600002024-06-13 2:33PM EDT2024-11-150.200.180.42+0.03+17.65%210141.46%
NKE241220P000600002024-06-14 2:27PM EDT2024-12-200.290.230.370.00-122,12936.48%
NKE250117P000600002024-06-14 10:10AM EDT2025-01-170.410.310.61+0.05+13.89%293037.82%
NKE250321P000600002024-06-13 3:34PM EDT2025-03-210.620.000.700.00-220634.35%
NKE250620P000600002024-06-11 11:11AM EDT2025-06-200.890.720.880.00-13791631.53%
NKE251219P000600002024-06-13 3:43PM EDT2025-12-191.681.393.800.00-245840.67%
NKE260116P000600002024-06-14 3:57PM EDT2026-01-161.851.761.90-0.14-7.04%1047031.19%
NKE261218P000600002024-06-13 1:43PM EDT2026-12-182.441.512.940.00-232428.71%