Singapore markets open in 7 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.51+1.21 (+1.69%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001650002024-06-27 12:05PM EDT2024-07-190.050.000.010.00-3252243.75%
NKE240920C001650002024-07-02 1:13PM EDT2024-09-200.010.000.150.00-134777.15%
NKE241220C001650002024-07-16 11:29AM EDT2024-12-200.050.050.070.00-284849.81%
NKE250117C001650002024-07-16 12:24PM EDT2025-01-170.050.050.08-0.01-16.67%11,00946.68%
NKE250620C001650002024-07-15 9:31AM EDT2025-06-200.110.120.640.00-128946.58%
NKE251219C001650002024-07-15 12:25PM EDT2025-12-190.350.300.370.00-110134.28%
NKE260116C001650002024-07-12 3:24PM EDT2026-01-160.480.330.650.00-922436.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920P001650002023-12-22 3:45PM EDT2024-09-2056.9662.1564.950.00-7800.00%
NKE241220P001650002023-06-29 3:53PM EDT2024-12-2051.8155.5557.050.00--00.00%
NKE250117P001650002023-06-08 11:23AM EDT2025-01-1758.7559.4561.550.00-100.00%