Singapore markets open in 2 hours 47 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920C001500002024-07-12 3:37PM EDT2024-09-200.040.000.100.00-156768.75%
NKE241018C001500002024-07-09 2:03PM EDT2024-10-180.030.000.100.00-531457.03%
NKE241220C001500002024-07-19 1:13PM EDT2024-12-200.080.080.22-0.12-60.00%494650.10%
NKE250117C001500002024-07-19 3:12PM EDT2025-01-170.080.040.18-0.02-20.00%1322,42647.27%
NKE250620C001500002024-07-19 2:45PM EDT2025-06-200.220.150.30-0.01-4.35%556237.48%
NKE251219C001500002024-07-19 3:53PM EDT2025-12-190.580.450.86+0.03+5.45%146336.30%
NKE260116C001500002024-07-19 3:53PM EDT2026-01-160.700.630.910.00-61,75835.77%
NKE261218C001500002024-07-19 2:33PM EDT2026-12-182.001.102.16+0.23+12.99%812,15334.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920P001500002023-12-20 4:44PM EDT2024-09-2029.1546.0050.300.00-3600.00%
NKE241220P001500002024-06-13 3:50PM EDT2024-12-2056.0074.5078.500.00-7071.61%
NKE250117P001500002024-07-16 1:53PM EDT2025-01-1777.3475.0079.650.00-2077.25%
NKE250620P001500002024-07-18 3:37PM EDT2025-06-2077.6075.0580.000.00-2058.96%
NKE260116P001500002024-02-16 4:21PM EDT2026-01-1646.9048.8053.000.00-120.00%
NKE261218P001500002024-07-08 12:31PM EDT2026-12-1876.4075.0080.000.00--036.43%