Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.67-0.33 (-0.36%)
At close: 04:00PM EDT
91.59 -0.08 (-0.09%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001400002024-05-28 11:03AM EDT2024-06-210.050.000.000.00-2025.00%
NKE240719C001400002024-05-22 11:32AM EDT2024-07-190.060.000.000.00-2025.00%
NKE240920C001400002024-05-29 1:51PM EDT2024-09-200.090.000.000.00-210012.50%
NKE241018C001400002024-05-29 2:59PM EDT2024-10-180.220.000.000.00-2012.50%
NKE241220C001400002024-05-29 3:11PM EDT2024-12-200.380.000.000.00-2012.50%
NKE250117C001400002024-05-29 2:04PM EDT2025-01-170.420.000.000.00-24012.50%
NKE250321C001400002024-05-29 3:34PM EDT2025-03-210.670.000.000.00-5012.50%
NKE250620C001400002024-05-29 2:33PM EDT2025-06-201.210.000.000.00-1006.25%
NKE251219C001400002024-04-23 9:54AM EDT2025-12-193.380.000.000.00-21356.25%
NKE260116C001400002024-05-24 2:28PM EDT2026-01-163.070.000.000.00-406.25%
NKE261218C001400002024-05-28 2:28PM EDT2026-12-186.130.000.000.00-1006.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001400002023-12-22 1:45PM EDT2024-06-2130.6337.7040.600.00-100.00%
NKE240719P001400002024-03-22 12:06PM EDT2024-07-1946.8243.0047.600.00-100.00%
NKE240920P001400002023-12-21 10:37AM EDT2024-09-2020.2036.0040.250.00-100.00%
NKE241220P001400002023-12-22 10:59AM EDT2024-12-2030.5237.0541.300.00-100.00%
NKE250117P001400002024-03-08 4:05PM EDT2025-01-1740.8349.0052.100.00-1052.23%
NKE250620P001400002024-01-02 11:12AM EDT2025-06-2033.6537.8039.850.00-100.00%
NKE251219P001400002024-03-21 3:37PM EDT2025-12-1939.9043.0048.000.00-400.00%
NKE260116P001400002024-03-21 12:27PM EDT2026-01-1639.4543.0048.000.00-1900.00%
NKE261218P001400002024-03-26 11:13AM EDT2026-12-1847.1044.5049.500.00-1018.76%