Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.86+2.16 (+2.97%)
At close: 04:00PM EDT
74.88 +0.02 (+0.03%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C001350002024-06-28 3:59PM EDT2024-07-260.010.000.000.00-1150.00%
NKE240802C001350002024-07-01 2:14PM EDT2024-08-020.020.000.000.00-2450.00%
NKE240809C001350002024-07-01 10:03AM EDT2024-08-090.020.000.000.00-101150.00%
NKE240816C001350002024-06-25 11:28AM EDT2024-08-160.140.000.000.00--350.00%
NKE240920C001350002024-07-12 12:20PM EDT2024-09-200.010.000.000.00-61,04225.00%
NKE241018C001350002024-07-15 11:20AM EDT2024-10-180.050.000.000.00-20289025.00%
NKE241115C001350002024-07-22 1:28PM EDT2024-11-150.050.000.000.00-23925.00%
NKE241220C001350002024-07-22 11:58AM EDT2024-12-200.120.000.000.00-431925.00%
NKE250117C001350002024-07-22 2:36PM EDT2025-01-170.060.000.000.00-81,35012.50%
NKE250321C001350002024-07-22 2:35PM EDT2025-03-210.260.000.000.00-21012.50%
NKE250620C001350002024-07-22 10:21AM EDT2025-06-200.450.000.000.00-2949012.50%
NKE251219C001350002024-07-22 12:35PM EDT2025-12-191.090.000.000.00-193512.50%
NKE260116C001350002024-07-22 3:58PM EDT2026-01-161.240.000.000.00-1011,66812.50%
NKE261218C001350002024-07-22 10:43AM EDT2026-12-182.810.000.000.00-5576.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816P001350002024-06-28 12:54PM EDT2024-08-1660.850.000.000.00-800.00%
NKE240920P001350002024-06-27 3:41PM EDT2024-09-2040.670.000.000.00-2000.00%
NKE241220P001350002024-07-18 3:37PM EDT2024-12-2062.110.000.000.00-400.00%
NKE250117P001350002024-06-28 9:59AM EDT2025-01-1758.000.000.000.00-200.00%
NKE250620P001350002024-03-21 12:55PM EDT2025-06-2034.2538.0043.000.00-100.00%
NKE251219P001350002024-04-02 2:26PM EDT2025-12-1944.1040.0045.000.00-100.00%
NKE260116P001350002024-03-21 12:26PM EDT2026-01-1635.0538.4041.500.00--00.00%
NKE261218P001350002024-07-02 9:34AM EDT2026-12-1858.250.000.000.00-100.00%