Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.73 +0.03 (+0.04%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001250002024-07-16 3:24PM EDT2024-07-190.030.000.010.00-11,728337.50%
NKE240726C001250002024-07-09 9:51AM EDT2024-07-260.010.000.010.00-1196118.75%
NKE240802C001250002024-07-01 9:36AM EDT2024-08-020.020.000.010.00-21087.50%
NKE240816C001250002024-07-19 10:41AM EDT2024-08-160.020.000.01+0.01+100.00%19262.50%
NKE240920C001250002024-07-19 10:06AM EDT2024-09-200.020.020.10-0.01-33.33%173,18354.10%
NKE241018C001250002024-07-18 11:15AM EDT2024-10-180.100.030.290.00-396551.47%
NKE241115C001250002024-07-19 11:00AM EDT2024-11-150.140.040.09-0.03-17.65%225041.60%
NKE241220C001250002024-07-19 2:40PM EDT2024-12-200.170.110.20-0.07-29.17%141,83641.02%
NKE250117C001250002024-07-19 3:37PM EDT2025-01-170.190.160.250.00-283,93239.11%
NKE250321C001250002024-07-18 9:50AM EDT2025-03-210.340.190.53+0.04+13.33%27238.55%
NKE250620C001250002024-07-19 12:20PM EDT2025-06-200.530.540.580.00-243,23433.52%
NKE251219C001250002024-07-18 3:56PM EDT2025-12-191.381.291.57+0.12+9.52%41,57933.81%
NKE260116C001250002024-07-18 3:57PM EDT2026-01-161.501.571.650.00-290933.36%
NKE261218C001250002024-07-19 3:02PM EDT2026-12-183.353.154.50-0.25-6.94%951135.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001250002024-03-21 3:28PM EDT2024-07-1924.2428.0032.200.00-400.00%
NKE240920P001250002024-07-18 3:37PM EDT2024-09-2052.3350.1554.150.00-33100.59%
NKE241018P001250002024-06-07 10:55AM EDT2024-10-1827.8548.6050.150.00-500.00%
NKE241220P001250002024-07-19 3:36PM EDT2024-12-2051.9050.1554.40+0.10+0.19%111166.97%
NKE250117P001250002024-07-02 2:47PM EDT2025-01-1750.1050.0054.600.00-305063.24%
NKE250321P001250002024-05-02 9:49AM EDT2025-03-2133.6828.1533.000.00-450.00%
NKE250620P001250002024-07-05 11:31AM EDT2025-06-2049.2550.0555.000.00-4048.89%
NKE251219P001250002024-06-26 12:05PM EDT2025-12-1932.0050.0055.000.00-14139.42%
NKE260116P001250002024-07-05 3:04PM EDT2026-01-1649.4950.0055.000.00-725038.40%
NKE261218P001250002024-04-08 1:10PM EDT2026-12-1835.9932.5534.050.00-560.00%