Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.07+0.26 (+0.36%)
At close: 04:00PM EDT
73.11 +0.04 (+0.05%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001150002024-07-12 3:32PM EDT2024-07-190.010.000.000.00-16,57850.00%
NKE240726C001150002024-07-17 3:54PM EDT2024-07-260.010.000.000.00-432450.00%
NKE240802C001150002024-07-17 2:34PM EDT2024-08-020.010.000.000.00-1332650.00%
NKE240809C001150002024-07-03 10:21AM EDT2024-08-090.030.000.000.00--13550.00%
NKE240816C001150002024-07-17 1:55PM EDT2024-08-160.010.000.000.00-2068125.00%
NKE240920C001150002024-07-17 1:41PM EDT2024-09-200.070.000.000.00-233,17825.00%
NKE241018C001150002024-07-17 2:24PM EDT2024-10-180.100.000.000.00-4682825.00%
NKE241115C001150002024-07-17 11:15AM EDT2024-11-150.190.000.000.00-226312.50%
NKE241220C001150002024-07-17 12:39PM EDT2024-12-200.280.000.000.00-41,43712.50%
NKE250117C001150002024-07-17 1:55PM EDT2025-01-170.330.000.000.00-315,12912.50%
NKE250321C001150002024-07-17 10:29AM EDT2025-03-210.490.000.000.00-3028212.50%
NKE250620C001150002024-07-17 2:09PM EDT2025-06-200.890.000.000.00-62,54112.50%
NKE251219C001150002024-07-17 11:26AM EDT2025-12-192.000.000.000.00-65306.25%
NKE260116C001150002024-07-17 2:20PM EDT2026-01-162.300.000.000.00-101,7636.25%
NKE261218C001150002024-07-17 12:52PM EDT2026-12-184.480.000.000.00-1062016.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001150002024-07-12 3:10PM EDT2024-07-1939.800.000.000.00-12120.00%
NKE240726P001150002024-06-12 10:44AM EDT2024-07-2620.0039.3043.350.00--0221.29%
NKE240816P001150002024-06-27 3:01PM EDT2024-08-1620.890.000.000.00--00.00%
NKE240920P001150002024-07-11 3:35PM EDT2024-09-2041.910.000.000.00-230.00%
NKE241018P001150002024-07-10 1:14PM EDT2024-10-1843.120.000.000.00-100.00%
NKE241115P001150002024-06-27 3:40PM EDT2024-11-1521.150.000.000.00--00.00%
NKE241220P001150002024-07-03 11:49AM EDT2024-12-2037.800.000.000.00-210.00%
NKE250117P001150002024-07-17 2:49PM EDT2025-01-1742.900.000.000.00-125650.00%
NKE250321P001150002024-06-28 3:30PM EDT2025-03-2139.940.000.000.00-100.00%
NKE250620P001150002024-07-03 12:06PM EDT2025-06-2037.800.000.000.00-35180.00%
NKE251219P001150002024-07-01 9:38AM EDT2025-12-1940.210.000.000.00-900.00%
NKE260116P001150002024-07-17 12:29PM EDT2026-01-1641.880.000.000.00-1,126310.00%
NKE261218P001150002024-07-16 9:53AM EDT2026-12-1842.000.000.000.00-770.00%