Singapore markets open in 1 hour 18 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.18+0.50 (+0.53%)
At close: 04:00PM EDT
94.48 +0.30 (+0.32%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240614C001010002024-06-13 2:48PM EDT2024-06-140.020.010.030.00-867747.66%
NKE240621C001010002024-06-13 3:56PM EDT2024-06-210.090.060.100.00-3753627.93%
NKE240628C001010002024-06-13 3:35PM EDT2024-06-281.331.251.56+0.06+4.72%1019650.32%
NKE240705C001010002024-06-13 1:37PM EDT2024-07-051.481.331.83+0.01+0.68%97345.36%
NKE240712C001010002024-06-12 12:39PM EDT2024-07-121.701.531.770.00-327039.06%
NKE240726C001010002024-06-10 10:01AM EDT2024-07-263.001.622.880.00-1441.82%
NKE240802C001010002024-06-13 11:51AM EDT2024-08-022.132.092.370.00-1-34.85%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240614P001010002024-06-13 12:23PM EDT2024-06-147.145.608.00+1.94+37.31%34125.39%
NKE240621P001010002024-06-11 12:23PM EDT2024-06-216.055.107.200.00-23139.11%
NKE240628P001010002024-06-10 1:49PM EDT2024-06-286.557.808.300.00-135449.10%