Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.18+0.50 (+0.53%)
At close: 04:00PM EDT
93.70 -0.48 (-0.50%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240614C000750002024-06-06 12:05PM EDT75.0021.200.000.000.00-120.00%
NKE240614C000850002024-06-07 10:20AM EDT85.0011.870.000.000.00-11140.00%
NKE240614C000860002024-06-05 9:36AM EDT86.008.750.000.000.00-660.00%
NKE240614C000870002024-05-30 10:31AM EDT87.006.400.000.000.00-200.00%
NKE240614C000880002024-06-05 2:04PM EDT88.005.500.000.000.00-100.00%
NKE240614C000890002024-06-13 1:50PM EDT89.005.100.000.000.00-2120.00%
NKE240614C000900002024-06-13 9:55AM EDT90.004.200.000.000.00-1250.00%
NKE240614C000910002024-06-12 10:05AM EDT91.004.800.000.000.00-1610.00%
NKE240614C000920002024-06-13 2:58PM EDT92.002.290.000.000.00-32370.00%
NKE240614C000930002024-06-13 3:57PM EDT93.001.500.000.000.00-301,2630.00%
NKE240614C000940002024-06-13 3:59PM EDT94.000.730.000.000.00-7601,8850.00%
NKE240614C000950002024-06-13 3:58PM EDT95.000.270.000.000.00-1,8642,4916.25%
NKE240614C000960002024-06-13 3:59PM EDT96.000.090.000.000.00-1,1461,95812.50%
NKE240614C000970002024-06-13 3:46PM EDT97.000.030.000.000.00-1492,20912.50%
NKE240614C000980002024-06-13 3:40PM EDT98.000.030.000.000.00-1492,57325.00%
NKE240614C000990002024-06-13 3:55PM EDT99.000.020.000.000.00-6671,42825.00%
NKE240614C001000002024-06-13 3:50PM EDT100.000.010.000.000.00-2552,74025.00%
NKE240614C001010002024-06-13 2:48PM EDT101.000.020.000.000.00-867025.00%
NKE240614C001020002024-06-13 3:56PM EDT102.000.010.000.000.00-1415550.00%
NKE240614C001030002024-06-13 1:43PM EDT103.000.010.000.000.00-2683,14850.00%
NKE240614C001040002024-06-13 3:26PM EDT104.000.010.000.000.00-23932350.00%
NKE240614C001050002024-06-13 10:14AM EDT105.000.010.000.000.00-975250.00%
NKE240614C001060002024-06-13 11:28AM EDT106.000.010.000.000.00-114050.00%
NKE240614C001070002024-06-12 2:45PM EDT107.000.010.000.000.00-23350.00%
NKE240614C001080002024-06-12 1:43PM EDT108.000.010.000.000.00-12449550.00%
NKE240614C001090002024-06-13 3:50PM EDT109.000.010.000.000.00-10814850.00%
NKE240614C001100002024-06-11 2:56PM EDT110.000.010.000.000.00-2068450.00%
NKE240614C001150002024-06-10 3:27PM EDT115.000.010.000.000.00-272650.00%
NKE240614C001200002024-06-10 10:37AM EDT120.000.010.000.000.00-226850.00%
NKE240614C001250002024-06-03 11:06AM EDT125.000.040.000.000.00-2350.00%
NKE240614C001300002024-06-10 9:43AM EDT130.000.010.000.000.00-210850.00%
NKE240614C001350002024-06-10 9:43AM EDT135.000.010.000.000.00-323350.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240614P000650002024-06-10 12:30PM EDT65.000.020.000.000.00--150.00%
NKE240614P000700002024-06-04 2:09PM EDT70.000.030.000.000.00-16050.00%
NKE240614P000750002024-06-05 3:49PM EDT75.000.010.000.000.00-636550.00%
NKE240614P000780002024-06-06 10:40AM EDT78.000.010.000.000.00-33733850.00%
NKE240614P000790002024-06-12 10:15AM EDT79.000.050.000.000.00-84450.00%
NKE240614P000800002024-06-07 10:25AM EDT80.000.010.000.000.00-10012050.00%
NKE240614P000810002024-05-30 1:44PM EDT81.000.040.000.000.00-225750.00%
NKE240614P000820002024-06-07 10:26AM EDT82.000.010.000.000.00-19421250.00%
NKE240614P000830002024-06-12 2:04PM EDT83.000.030.000.000.00-439850.00%
NKE240614P000840002024-06-13 9:55AM EDT84.000.010.000.000.00-114450.00%
NKE240614P000850002024-06-12 3:17PM EDT85.000.010.000.000.00-9463850.00%
NKE240614P000860002024-06-12 3:30PM EDT86.000.010.000.000.00-2317250.00%
NKE240614P000870002024-06-13 12:02PM EDT87.000.010.000.000.00-51,35750.00%
NKE240614P000880002024-06-13 11:34AM EDT88.000.010.000.000.00-29798125.00%
NKE240614P000890002024-06-13 2:11PM EDT89.000.020.000.000.00-216925.00%
NKE240614P000900002024-06-13 2:45PM EDT90.000.020.000.000.00-154025.00%
NKE240614P000910002024-06-13 2:55PM EDT91.000.020.000.000.00-1559512.50%
NKE240614P000920002024-06-13 3:29PM EDT92.000.050.000.000.00-17541112.50%
NKE240614P000930002024-06-13 3:58PM EDT93.000.120.000.000.00-2581,2726.25%
NKE240614P000940002024-06-13 3:59PM EDT94.000.420.000.000.00-4181,3601.56%
NKE240614P000950002024-06-13 3:27PM EDT95.001.120.000.000.00-149300.00%
NKE240614P000960002024-06-13 3:57PM EDT96.001.740.000.000.00-387110.00%
NKE240614P000970002024-06-13 3:41PM EDT97.002.940.000.000.00-141690.00%
NKE240614P000980002024-06-13 2:41PM EDT98.003.470.000.000.00-33390.00%
NKE240614P000990002024-06-10 10:30AM EDT99.003.200.000.000.00-62640.00%
NKE240614P001000002024-06-12 3:37PM EDT100.006.340.000.000.00-1000.00%
NKE240614P001010002024-06-13 12:23PM EDT101.007.140.000.000.00-330.00%
NKE240614P001020002024-06-05 3:44PM EDT102.007.300.000.000.00-110.00%
NKE240614P001030002024-06-13 3:04PM EDT103.008.600.000.000.00-520.00%
NKE240614P001040002024-06-13 2:40PM EDT104.008.150.000.000.00-520.00%
NKE240614P001050002024-05-03 11:25AM EDT105.0012.808.5012.500.00-11263.48%
NKE240614P001150002024-06-13 2:40PM EDT115.0020.700.000.000.00-730.00%