Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,481.48 -22.21 (-0.06%) Nasdaq
15,717.20 +20.56 (+0.13%) Bitcoin USD
64,678.88 -2,119.44 (-3.17%) CMC Crypto 200
1,401.47 -22.63 (-1.59%)
New Jersey Resources Corporation (NJR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 144.04% |
| NJR240517C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 3.50 | 1.50 | 6.50 | -0.60 | -14.63% | 1 | 4 | 105.62% |
| NJR240517C00045000 | 2024-04-22 10:28AM EDT | 45.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 2 | 22 | 32.20% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 60.11% |
© 2024 Yahoo. All rights reserved.