Singapore markets closed

Neuberger Berman International Eq Inv (NIQVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.77+0.02 (+0.16%)
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202412.7712.7712.7712.7712.77-
23 Apr 202412.7512.7512.7512.7512.75-
22 Apr 202412.6012.6012.6012.6012.60-
19 Apr 202412.4712.4712.4712.4712.47-
18 Apr 202412.5112.5112.5112.5112.51-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.5812.5812.5812.5812.58-
15 Apr 202412.6712.6712.6712.6712.67-
12 Apr 202412.7212.7212.7212.7212.72-
11 Apr 202412.9112.9112.9112.9112.91-
10 Apr 202412.8612.8612.8612.8612.86-
09 Apr 202413.0413.0413.0413.0413.04-
08 Apr 202413.0313.0313.0313.0313.03-
05 Apr 202413.0013.0013.0013.0013.00-
04 Apr 202412.9212.9212.9212.9212.92-
03 Apr 202413.0113.0113.0113.0113.01-
02 Apr 202412.9612.9612.9612.9612.96-
01 Apr 202413.0213.0213.0213.0213.02-
28 Mar 202413.0713.0713.0713.0713.07-
27 Mar 202413.1213.1213.1213.1213.12-
26 Mar 202413.0813.0813.0813.0813.08-
25 Mar 202413.0613.0613.0613.0613.06-
22 Mar 202413.0813.0813.0813.0813.08-
21 Mar 202413.0813.0813.0813.0813.08-
20 Mar 202413.0713.0713.0713.0713.07-
19 Mar 202412.9412.9412.9412.9412.94-
18 Mar 202412.9112.9112.9112.9112.91-
15 Mar 202412.8812.8812.8812.8812.88-
14 Mar 202412.9312.9312.9312.9312.93-
13 Mar 202412.9912.9912.9912.9912.99-
12 Mar 202412.9912.9912.9912.9912.99-
11 Mar 202412.8912.8912.8912.8912.89-
08 Mar 202412.9212.9212.9212.9212.92-
07 Mar 202413.0113.0113.0113.0113.01-
06 Mar 202412.8712.8712.8712.8712.87-
05 Mar 202412.7512.7512.7512.7512.75-
04 Mar 202412.7812.7812.7812.7812.78-
01 Mar 202412.7612.7612.7612.7612.76-
29 Feb 202412.6012.6012.6012.6012.60-
28 Feb 202412.6212.6212.6212.6212.62-
27 Feb 202412.7012.7012.7012.7012.70-
26 Feb 202412.6712.6712.6712.6712.67-
23 Feb 202412.7112.7112.7112.7112.71-
22 Feb 202412.6812.6812.6812.6812.68-
21 Feb 202412.5112.5112.5112.5112.51-
20 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.5312.5312.5312.5312.53-
15 Feb 202412.4812.4812.4812.4812.48-
14 Feb 202412.3512.3512.3512.3512.35-
13 Feb 202412.2612.2612.2612.2612.26-
12 Feb 202412.4412.4412.4412.4412.44-
09 Feb 202412.4012.4012.4012.4012.40-
08 Feb 202412.3812.3812.3812.3812.38-
07 Feb 202412.3712.3712.3712.3712.37-
06 Feb 202412.4012.4012.4012.4012.40-
05 Feb 202412.3212.3212.3212.3212.32-
02 Feb 202412.3712.3712.3712.3712.37-
01 Feb 202412.5212.5212.5212.5212.52-
31 Jan 202412.3712.3712.3712.3712.37-
30 Jan 202412.5012.5012.5012.5012.50-
29 Jan 202412.5212.5212.5212.5212.52-
26 Jan 202412.4612.4612.4612.4612.46-
25 Jan 202412.4112.4112.4112.4112.41-
24 Jan 202412.3612.3612.3612.3612.36-
23 Jan 202412.2612.2612.2612.2612.26-
22 Jan 202412.3012.3012.3012.3012.30-
19 Jan 202412.2412.2412.2412.2412.24-
18 Jan 202412.1512.1512.1512.1512.15-
17 Jan 202412.0612.0612.0612.0612.06-
16 Jan 202412.1712.1712.1712.1712.17-
12 Jan 202412.3512.3512.3512.3512.35-
11 Jan 202412.2812.2812.2812.2812.28-
10 Jan 202412.2512.2512.2512.2512.25-
09 Jan 202412.2112.2112.2112.2112.21-
08 Jan 202412.3012.3012.3012.3012.30-
05 Jan 202412.1612.1612.1612.1612.16-
04 Jan 202412.1912.1912.1912.1912.19-
03 Jan 202412.1612.1612.1612.1612.16-
02 Jan 202412.2612.2612.2612.2612.26-
29 Dec 202312.4212.4212.4212.4212.42-
28 Dec 202312.4112.4112.4112.4112.41-
27 Dec 202312.4612.4612.4612.4612.46-
26 Dec 202312.3412.3412.3412.3412.34-
22 Dec 202312.2912.2912.2912.2912.29-
21 Dec 202312.2912.2912.2912.2912.29-
20 Dec 202312.1112.1112.1112.1112.11-
19 Dec 202312.2312.2312.2312.2312.23-
18 Dec 202312.1212.1212.1212.1212.12-
18 Dec 20230.234 Dividend
18 Dec 20230.054 Capital gain
15 Dec 202312.4112.4112.4112.4112.12-
14 Dec 202312.5112.5112.5112.5112.22-
13 Dec 202312.3812.3812.3812.3812.09-
12 Dec 202312.2112.2112.2112.2111.93-
11 Dec 202312.1912.1912.1912.1911.91-
08 Dec 202312.1712.1712.1712.1711.89-
07 Dec 202312.1512.1512.1512.1511.87-
06 Dec 202312.1412.1412.1412.1411.86-
05 Dec 202312.1212.1212.1212.1211.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...