Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,258.19 -34.94 (-1.06%) Nikkei
37,944.97 -515.11 (-1.34%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,444.47 -2,283.73 (-3.42%) CMC Crypto 200
1,394.48 -29.62 (-2.08%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00009000 | 2024-04-09 10:04AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 425.00% |
| NIO240503C00009000 | 2024-04-19 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 200.00% |
| NIO240517C00009000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 10,860 | 125.00% |
| NIO240621C00009000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 24 | 44,337 | 93.75% |
| NIO240719C00009000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 200 | 549 | 87.50% |
| NIO240816C00009000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 13 | 4,329 | 82.81% |
| NIO240920C00009000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 81 | 3,233 | 81.64% |
| NIO241115C00009000 | 2024-04-23 1:27PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.18 | 0.00 | - | 11 | 13,106 | 80.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 4.15 | 4.40 | 5.40 | 0.00 | - | 80 | 0 | 615.63% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 5.05 | 4.55 | 5.15 | 0.00 | - | - | 0 | 100.00% |
| NIO240517P00009000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 4.95 | 4.60 | 5.60 | -0.01 | -0.20% | 827 | 634 | 269.53% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 4.55 | 5.05 | 0.00 | - | - | 2 | 198.83% |
| NIO240621P00009000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 5.25 | 4.80 | 5.65 | 0.00 | - | 24 | 1,297 | 194.14% |
| NIO240719P00009000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 4.98 | 4.40 | 5.30 | -0.17 | -3.30% | 1 | 142 | 50.00% |
| NIO240816P00009000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 4.60 | 4.35 | 5.10 | 0.00 | - | 50 | 1,145 | 121.09% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 5.07 | 4.80 | 4.90 | 0.00 | - | 8 | 333 | 71.48% |
| NIO241115P00009000 | 2024-04-17 2:28PM EDT | 2024-11-15 | 5.08 | 4.85 | 4.95 | 0.00 | - | 9 | 282 | 60.94% |
© 2024 Yahoo. All rights reserved.