Singapore markets close in 20 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8300+0.0300 (+0.62%)
At close: 04:01PM EDT
5.0000 +0.17 (+3.52%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531C000085002024-05-22 2:00PM EDT2024-05-310.010.000.000.00-53050.00%
NIO240607C000085002024-05-24 10:47AM EDT2024-06-070.290.000.000.00-1050.00%
NIO240614C000085002024-05-21 2:24PM EDT2024-06-140.040.000.000.00-7050.00%
NIO240621C000085002024-05-21 11:04AM EDT2024-06-210.050.000.000.00--050.00%
NIO240628C000085002024-05-21 10:38AM EDT2024-06-280.070.000.000.00-5050.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531P000085002024-05-23 1:41PM EDT2024-05-313.750.000.000.00--00.00%