Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.83 -8.38 (-0.17%) Dow
37,732.70 -20.61 (-0.05%) Nasdaq
15,636.79 -46.59 (-0.30%) Bitcoin USD
63,244.96 +2,546.97 (+4.20%) CMC Crypto 200
885.54 0.00 (0.00%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00008500 | 2024-04-15 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 425.00% |
| NIO240426C00008500 | 2024-04-16 2:30PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 264 | 231.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00008500 | 2024-03-19 1:37PM EDT | 2024-04-26 | 3.30 | 4.45 | 4.50 | 0.00 | - | 18 | 0 | 196.88% |
| NIO240503P00008500 | 2024-04-11 3:02PM EDT | 2024-05-03 | 4.00 | 4.45 | 4.50 | 0.00 | - | - | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.