Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,828.09 +413.89 (+0.65%) CMC Crypto 200
885.54 0.00 (0.00%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00008000 | 2024-04-15 1:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 7,441 | 300.00% |
| NIO240426C00008000 | 2024-04-11 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 493 | 196.88% |
| NIO240503C00008000 | 2024-04-01 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 82 | 120 | 171.88% |
| NIO240517C00008000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,644 | 25,495 | 121.88% |
| NIO240524C00008000 | 2024-04-04 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 67 | 125.00% |
| NIO240719C00008000 | 2024-04-16 12:41PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 31 | 4,497 | 85.94% |
| NIO240816C00008000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 27 | 5,605 | 86.72% |
| NIO240920C00008000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 37 | 10,518 | 85.16% |
| NIO241115C00008000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.23 | 0.00 | - | 37 | 10,692 | 83.79% |
| NIO241220C00008000 | 2024-04-16 3:43PM EDT | 2024-12-20 | 0.29 | 0.23 | 0.30 | 0.00 | - | 11 | 2,221 | 83.59% |
| NIO260116C00008000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 0.91 | 0.87 | 0.91 | -0.02 | -2.15% | 527 | 12,893 | 85.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00008000 | 2024-04-12 9:44AM EDT | 2024-04-19 | 3.75 | 4.10 | 4.25 | 0.00 | - | 2 | 78 | 446.88% |
| NIO240426P00008000 | 2024-03-12 2:59PM EDT | 2024-04-26 | 1.87 | 3.20 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| NIO240517P00008000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 4.18 | 4.10 | 4.25 | +0.01 | +0.24% | 52 | 11,076 | 157.81% |
| NIO240719P00008000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 3.56 | 4.05 | 4.25 | 0.00 | - | 48 | 3,889 | 91.41% |
| NIO240816P00008000 | 2024-04-16 3:37PM EDT | 2024-08-16 | 4.31 | 4.15 | 4.25 | +0.20 | +4.87% | 66 | 1,359 | 59.38% |
| NIO240920P00008000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 3.80 | 4.15 | 4.60 | 0.00 | - | 1 | 655 | 93.95% |
| NIO241115P00008000 | 2024-04-09 2:55PM EDT | 2024-11-15 | 3.54 | 3.80 | 4.35 | 0.00 | - | 5 | 80 | 77.34% |
| NIO241220P00008000 | 2024-04-16 10:14AM EDT | 2024-12-20 | 4.32 | 4.25 | 4.35 | +0.07 | +1.65% | 1 | 173 | 65.04% |
| NIO260116P00008000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 4.66 | 4.60 | 4.70 | +0.09 | +1.97% | 245 | 13,246 | 63.67% |
© 2024 Yahoo. All rights reserved.