Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28+0.02 (+0.38%)
At close: 04:01PM EDT
5.31 +0.03 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240524C000075002024-05-17 3:52PM EDT2024-05-240.020.010.020.00-1971,921137.50%
NIO240531C000075002024-05-17 1:59PM EDT2024-05-310.040.020.040.00-2084,611110.94%
NIO240607C000075002024-05-17 1:58PM EDT2024-06-070.070.050.070.00-1448,368105.47%
NIO240614C000075002024-05-17 2:50PM EDT2024-06-140.100.070.10+0.02+25.00%841,064100.00%
NIO240621C000075002024-05-17 3:39PM EDT2024-06-210.120.120.13+0.01+9.09%1,15242,968100.00%
NIO240628C000075002024-05-16 2:38PM EDT2024-06-280.120.110.720.00-16492143.36%
NIO250117C000075002024-05-17 3:52PM EDT2025-01-170.800.770.82+0.02+2.56%66360,40382.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240524P000075002024-05-15 10:55AM EDT2024-05-242.222.192.460.00-1048212.50%
NIO240531P000075002024-05-13 10:32AM EDT2024-05-312.152.182.780.00-2191203.91%
NIO240607P000075002024-05-15 2:19PM EDT2024-06-072.222.032.430.00-15075.00%
NIO240621P000075002024-05-17 3:34PM EDT2024-06-212.362.282.34+0.07+3.06%1828,82691.02%
NIO250117P000075002024-05-17 3:19PM EDT2025-01-172.812.792.85-0.05-1.75%6032,39571.00%