Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.59 +0.77 (+0.02%) Dow
37,870.11 +135.00 (+0.36%) Nasdaq
15,901.68 +16.66 (+0.10%) Bitcoin USD
63,002.98 -1,186.00 (-1.85%) CMC Crypto 200
885.54 0.00 (0.00%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00007500 | 2024-04-05 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 659 | 275.00% |
| NIO240426C00007500 | 2024-04-12 3:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 361 | 181.25% |
| NIO240503C00007500 | 2024-04-03 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 307 | 329 | 175.00% |
| NIO240510C00007500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 200 | 120 | 162.50% |
| NIO240524C00007500 | 2024-04-10 11:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 112.50% |
| NIO240531C00007500 | 2024-04-12 11:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 124.22% |
| NIO240621C00007500 | 2024-04-16 12:48PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 170 | 35,192 | 95.31% |
| NIO250117C00007500 | 2024-04-16 12:53PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.37 | -0.01 | -2.63% | 1,370 | 45,094 | 83.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00007500 | 2024-04-15 12:21PM EDT | 2024-04-19 | 3.59 | 3.65 | 3.70 | 0.00 | - | 6 | 4 | 275.00% |
| NIO240426P00007500 | 2024-04-16 9:30AM EDT | 2024-04-26 | 4.03 | 3.65 | 3.70 | +1.10 | +37.54% | 2 | 55 | 162.50% |
| NIO240503P00007500 | 2024-03-27 11:18AM EDT | 2024-05-03 | 2.95 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 170.31% |
| NIO240510P00007500 | 2024-04-05 10:50AM EDT | 2024-05-10 | 3.05 | 3.60 | 3.80 | 0.00 | - | 16 | 0 | 143.75% |
| NIO240524P00007500 | 2024-04-11 11:45AM EDT | 2024-05-24 | 3.06 | 3.55 | 3.70 | 0.00 | - | 18 | 18 | 115.63% |
| NIO240621P00007500 | 2024-04-15 12:26PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.70 | +0.13 | +3.59% | 10 | 33,167 | 68.75% |
| NIO250117P00007500 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.85 | 3.85 | 3.90 | +0.05 | +1.32% | 93 | 32,693 | 68.75% |
© 2024 Yahoo. All rights reserved.