Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8300+0.0300 (+0.62%)
At close: 04:01PM EDT
4.8398 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531C000065002024-05-24 3:52PM EDT2024-05-310.020.010.02+0.01+100.00%5735,790121.88%
NIO240607C000065002024-05-24 3:53PM EDT2024-06-070.050.050.06-0.01-16.67%2394,167114.84%
NIO240614C000065002024-05-24 3:39PM EDT2024-06-140.090.070.090.00-6591,422103.91%
NIO240628C000065002024-05-24 11:15AM EDT2024-06-280.130.120.15+0.01+8.33%3077295.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531P000065002024-05-24 1:24PM EDT2024-05-311.701.451.90-0.05-2.86%1167100.00%
NIO240607P000065002024-05-24 10:10AM EDT2024-06-071.741.052.36-0.07-3.87%14682103.13%
NIO240614P000065002024-05-15 9:31AM EDT2024-06-140.961.511.960.00-13298.44%
NIO240628P000065002024-05-24 2:54PM EDT2024-06-281.771.401.80-0.06-3.28%33694.14%