Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.79 +9.18 (+0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231006C00006500 | 2023-09-20 10:14AM EDT | 2023-10-06 | 2.27 | 1.99 | 2.13 | -0.18 | -7.35% | 1 | 1 | 90.63% |
| NIO231013C00006500 | 2023-09-19 3:18PM EDT | 2023-10-13 | 2.17 | 2.07 | 2.13 | 0.00 | - | 1 | 7 | 89.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231006P00006500 | 2023-09-22 3:48PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 234 | 87.50% |
| NIO231013P00006500 | 2023-09-22 3:59PM EDT | 2023-10-13 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 155 | 79.69% |
| NIO231027P00006500 | 2023-09-22 2:15PM EDT | 2023-10-27 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 55 | 67 | 74.22% |
© 2023 Yahoo. All rights reserved.
