Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,044.29 +22.08 (+0.44%) Dow
38,014.62 +261.31 (+0.69%) Nasdaq
15,735.93 +52.56 (+0.34%) Bitcoin USD
63,826.20 +2,053.32 (+3.32%) CMC Crypto 200
885.54 0.00 (0.00%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00006500 | 2024-04-17 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,684 | 287.50% |
| NIO240426C00006500 | 2024-04-17 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,522 | 137.50% |
| NIO240503C00006500 | 2024-04-17 3:48PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 392 | 121.88% |
| NIO240510C00006500 | 2024-04-16 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 153 | 139.06% |
| NIO240524C00006500 | 2024-04-17 3:23PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 206 | 87.50% |
| NIO240531C00006500 | 2024-04-15 11:34AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 9 | 79.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00006500 | 2024-04-15 12:44PM EDT | 2024-04-19 | 2.64 | 2.48 | 2.60 | 0.00 | - | 5 | 3 | 481.25% |
| NIO240426P00006500 | 2024-04-16 11:01AM EDT | 2024-04-26 | 2.72 | 2.29 | 2.80 | 0.00 | - | 7 | 57 | 229.69% |
| NIO240503P00006500 | 2024-04-12 3:18PM EDT | 2024-05-03 | 2.39 | 2.48 | 2.64 | 0.00 | - | 185 | 133 | 181.25% |
| NIO240510P00006500 | 2024-04-05 10:56AM EDT | 2024-05-10 | 2.05 | 2.29 | 2.62 | 0.00 | - | 1 | 1 | 174.22% |
| NIO240524P00006500 | 2024-04-15 12:58PM EDT | 2024-05-24 | 2.62 | 2.19 | 2.93 | 0.00 | - | 10 | 11 | 118.75% |
| NIO240531P00006500 | 2024-04-12 3:18PM EDT | 2024-05-31 | 2.39 | 2.50 | 2.54 | 0.00 | - | 185 | 185 | 94.53% |
© 2024 Yahoo. All rights reserved.