Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,904.18 +895.83 (+1.42%) CMC Crypto 200
1,371.23 +58.61 (+4.46%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00005500 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 7,796 | 125.00% |
| NIO240503C00005500 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 259 | 3,433 | 106.25% |
| NIO240510C00005500 | 2024-04-19 2:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 912 | 92.19% |
| NIO240524C00005500 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 28 | 344 | 83.59% |
| NIO240531C00005500 | 2024-04-19 1:59PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 25 | 104 | 84.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00005500 | 2024-04-19 2:56PM EDT | 2024-04-26 | 1.69 | 1.43 | 1.89 | +0.21 | +14.19% | 27 | 525 | 298.44% |
| NIO240503P00005500 | 2024-04-19 1:37PM EDT | 2024-05-03 | 1.67 | 1.58 | 1.92 | +0.16 | +10.60% | 33 | 297 | 139.06% |
| NIO240510P00005500 | 2024-04-19 3:55PM EDT | 2024-05-10 | 1.72 | 1.52 | 1.91 | +0.21 | +13.91% | 2 | 185 | 87.50% |
| NIO240524P00005500 | 2024-04-19 1:37PM EDT | 2024-05-24 | 1.67 | 1.34 | 1.94 | +0.02 | +1.21% | 2 | 68 | 146.88% |
© 2024 Yahoo. All rights reserved.