Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,039.47 -2,330.99 (-3.51%) CMC Crypto 200
1,384.33 -39.77 (-2.79%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00004500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4,707 | 16,211 | 71.88% |
| NIO240503C00004500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3,360 | 9,141 | 71.88% |
| NIO240510C00004500 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 1,312 | 3,136 | 71.09% |
| NIO240524C00004500 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 479 | 6,518 | 74.61% |
| NIO240531C00004500 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | 0.00 | - | 417 | 2,217 | 74.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00004500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.38 | 0.36 | 0.39 | -0.13 | -25.49% | 919 | 5,480 | 84.38% |
| NIO240503P00004500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.42 | 0.42 | 0.46 | -0.13 | -23.64% | 548 | 1,020 | 78.13% |
| NIO240510P00004500 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.49 | 0.44 | 0.50 | -0.08 | -14.04% | 46 | 574 | 69.53% |
| NIO240524P00004500 | 2024-04-24 12:24PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.59 | -0.04 | -6.35% | 31 | 717 | 72.66% |
| NIO240531P00004500 | 2024-04-24 1:13PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.64 | -0.06 | -8.82% | 53 | 1,503 | 75.00% |
© 2024 Yahoo. All rights reserved.