Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240405C00003500 | 2024-03-28 3:16PM EDT | 2024-04-05 | 1.03 | 0.98 | 1.25 | +0.01 | +0.98% | 5 | 27 | 191.41% |
NIO240412C00003500 | 2024-03-28 12:56PM EDT | 2024-04-12 | 1.16 | 0.97 | 1.11 | -0.06 | -4.92% | 6 | 18 | 98.44% |
NIO240419C00003500 | 2024-03-28 3:23PM EDT | 2024-04-19 | 1.04 | 1.04 | 1.25 | -0.20 | -16.13% | 10 | 98 | 126.56% |
NIO240426C00003500 | 2024-03-28 3:59PM EDT | 2024-04-26 | 1.08 | 1.06 | 1.08 | -0.17 | -13.60% | 10 | 23 | 84.38% |
NIO240503C00003500 | 2024-03-28 3:17PM EDT | 2024-05-03 | 1.11 | 1.07 | 1.25 | -0.04 | -3.48% | 17 | 6 | 103.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240405P00003500 | 2024-03-28 3:37PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 112 | 371 | 96.88% |
NIO240412P00003500 | 2024-03-28 3:16PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 114 | 78.13% |
NIO240419P00003500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 21 | 298 | 81.25% |
NIO240426P00003500 | 2024-03-28 3:22PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | 0.00 | - | 37 | 363 | 78.13% |
NIO240503P00003500 | 2024-03-28 3:53PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 17 | 78.91% |