Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000-0.1700 (-3.64%)
At close: 04:00PM EDT
4.5200 +0.02 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240405C000035002024-03-28 3:16PM EDT2024-04-051.030.981.25+0.01+0.98%527191.41%
NIO240412C000035002024-03-28 12:56PM EDT2024-04-121.160.971.11-0.06-4.92%61898.44%
NIO240419C000035002024-03-28 3:23PM EDT2024-04-191.041.041.25-0.20-16.13%1098126.56%
NIO240426C000035002024-03-28 3:59PM EDT2024-04-261.081.061.08-0.17-13.60%102384.38%
NIO240503C000035002024-03-28 3:17PM EDT2024-05-031.111.071.25-0.04-3.48%176103.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240405P000035002024-03-28 3:37PM EDT2024-04-050.020.000.020.00-11237196.88%
NIO240412P000035002024-03-28 3:16PM EDT2024-04-120.010.010.02-0.01-50.00%511478.13%
NIO240419P000035002024-03-28 3:52PM EDT2024-04-190.040.030.050.00-2129881.25%
NIO240426P000035002024-03-28 3:22PM EDT2024-04-260.050.050.060.00-3736378.13%
NIO240503P000035002024-03-28 3:53PM EDT2024-05-030.080.070.090.00-21778.91%