Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.51 -21.04 (-0.41%) Dow
38,348.55 -155.14 (-0.40%) Nasdaq
15,642.08 -54.56 (-0.35%) Bitcoin USD
64,440.11 -2,194.31 (-3.29%) CMC Crypto 200
1,397.92 -26.18 (-1.84%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00020000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,478 | 225.00% |
| NIO240621C00020000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13,916 | 50.00% |
| NIO250117C00020000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 167 | 38,799 | 89.45% |
| NIO260116C00020000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 0.33 | 0.30 | 0.31 | +0.03 | +10.00% | 316 | 31,108 | 84.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00020000 | 2024-04-09 2:18PM EDT | 2024-05-17 | 15.32 | 15.85 | 15.95 | 0.00 | - | 40 | 0 | 225.00% |
| NIO240621P00020000 | 2024-01-22 1:09PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00020000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 16.00 | 15.85 | 15.95 | 0.00 | - | 1 | 2 | 70.31% |
| NIO260116P00020000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 15.65 | 15.40 | 15.95 | -0.35 | -2.19% | 1 | 14 | 46.88% |
© 2024 Yahoo. All rights reserved.