Singapore markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28+0.02 (+0.38%)
At close: 04:01PM EDT
5.31 +0.03 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240524C000025002024-05-14 9:49AM EDT2024-05-242.722.662.91-0.33-10.82%242237.50%
NIO240531C000025002024-05-16 3:04PM EDT2024-05-312.752.402.930.00-4042337.50%
NIO240607C000025002024-05-06 11:43AM EDT2024-06-072.602.712.88-0.59-18.50%240162.50%
NIO240614C000025002024-05-15 10:56AM EDT2024-06-142.852.723.500.00-242317.19%
NIO240621C000025002024-05-17 3:30PM EDT2024-06-212.792.582.98-0.02-0.71%4561650.00%
NIO250117C000025002024-05-17 3:42PM EDT2025-01-173.053.003.100.00-834,18798.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240524P000025002024-04-29 11:13AM EDT2024-05-240.010.000.010.00-4276237.50%
NIO240531P000025002024-04-29 11:24AM EDT2024-05-310.030.000.180.00-2831292.19%
NIO240621P000025002024-05-17 2:46PM EDT2024-06-210.030.010.020.00-83,545125.00%
NIO240628P000025002024-05-15 2:29PM EDT2024-06-280.020.010.750.00-600274.61%
NIO250117P000025002024-05-17 1:33PM EDT2025-01-170.210.210.230.00-10224,36691.80%