Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,192.10 +37.41 (+1.19%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,440.82 +188.98 (+1.16%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,053.80 -1,965.07 (-3.07%) CMC Crypto 200
885.54 0.00 (0.00%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00002500 | 2024-04-17 11:38AM EDT | 2024-04-19 | 1.37 | 1.36 | 1.46 | +0.07 | +5.38% | 5 | 36 | 50.00% |
| NIO240426C00002500 | 2024-04-17 1:22PM EDT | 2024-04-26 | 1.44 | 1.20 | 1.64 | -0.04 | -2.70% | 11 | 8 | 156.25% |
| NIO240503C00002500 | 2024-04-12 12:54PM EDT | 2024-05-03 | 1.62 | 1.35 | 1.65 | 0.00 | - | 3 | 5 | 196.88% |
| NIO240510C00002500 | 2024-04-17 1:37PM EDT | 2024-05-10 | 1.47 | 1.35 | 2.29 | +0.06 | +4.26% | 2 | 10 | 309.38% |
| NIO240621C00002500 | 2024-04-17 3:35PM EDT | 2024-06-21 | 1.56 | 1.49 | 1.54 | +0.08 | +5.41% | 7 | 702 | 103.13% |
| NIO250117C00002500 | 2024-04-17 2:10PM EDT | 2025-01-17 | 1.92 | 1.88 | 1.93 | +0.05 | +2.67% | 52 | 4,651 | 99.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00002500 | 2024-04-02 1:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 300.00% |
| NIO240503P00002500 | 2024-03-25 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 182.81% |
| NIO240524P00002500 | 2024-04-17 3:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 9 | 91 | 95.31% |
| NIO240621P00002500 | 2024-04-17 3:07PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 140 | 2,685 | 99.22% |
| NIO250117P00002500 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.41 | -0.02 | -4.65% | 1,560 | 24,929 | 89.06% |
© 2024 Yahoo. All rights reserved.