Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,737.84 +782.59 (+1.22%) CMC Crypto 200
1,395.53 +12.96 (+0.94%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00017500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,298 | 137.50% |
| NIO250117C00017500 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 12 | 15,431 | 86.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00017500 | 2024-01-18 1:05PM EDT | 2024-06-21 | 11.20 | 10.95 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| NIO250117P00017500 | 2024-03-26 2:38PM EDT | 2025-01-17 | 12.65 | 12.50 | 13.50 | 0.00 | - | 16 | 0 | 100.39% |
© 2024 Yahoo. All rights reserved.