Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.71 +8.77 (+0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929C00016000 | 2023-09-19 2:01PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 2,449 | 209.38% |
| NIO231006C00016000 | 2023-09-21 9:55AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 150.00% |
| NIO231013C00016000 | 2023-09-15 10:07AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 132 | 121.88% |
| NIO231020C00016000 | 2023-09-22 3:36PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 5,193 | 112.50% |
| NIO231027C00016000 | 2023-09-21 2:51PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.05 | 0.00 | - | 110 | 541 | 104.69% |
| NIO231117C00016000 | 2023-09-22 3:37PM EDT | 2023-11-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 76 | 6,040 | 89.06% |
| NIO240119C00016000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.19 | 0.00 | - | 49 | 12,229 | 78.52% |
| NIO240216C00016000 | 2023-09-21 12:56PM EDT | 2024-02-16 | 0.24 | 0.22 | 0.24 | 0.00 | - | 84 | 1,327 | 74.61% |
| NIO240517C00016000 | 2023-09-22 2:30PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | -0.08 | -13.33% | 20 | 170 | 74.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929P00016000 | 2023-09-21 10:16AM EDT | 2023-09-29 | 7.43 | 7.40 | 7.50 | 0.00 | - | 3 | 6 | 243.75% |
| NIO231006P00016000 | 2023-09-11 3:58PM EDT | 2023-10-06 | 5.71 | 7.35 | 7.55 | 0.00 | - | 1 | 1 | 196.88% |
| NIO231013P00016000 | 2023-09-01 11:20AM EDT | 2023-10-13 | 5.16 | 7.40 | 7.55 | 0.00 | - | 20 | 20 | 106.25% |
| NIO231020P00016000 | 2023-09-19 11:33AM EDT | 2023-10-20 | 6.95 | 7.40 | 7.55 | 0.00 | - | 5 | 308 | 90.63% |
| NIO231117P00016000 | 2023-08-22 12:49PM EDT | 2023-11-17 | 5.65 | 7.40 | 7.60 | 0.00 | - | 1 | 379 | 80.47% |
| NIO240119P00016000 | 2023-09-19 2:28PM EDT | 2024-01-19 | 7.35 | 7.45 | 7.55 | 0.00 | - | 1,432 | 1,720 | 55.47% |
| NIO240216P00016000 | 2023-09-22 12:26PM EDT | 2024-02-16 | 7.50 | 7.45 | 7.60 | +0.65 | +9.49% | 1 | 1,627 | 55.08% |
© 2023 Yahoo. All rights reserved.
