Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00015000 | 2024-03-20 3:26PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 8,254 | 146.88% |
NIO240621C00015000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 122 | 27,398 | 115.63% |
NIO240816C00015000 | 2024-03-28 3:56PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 126 | 1,308 | 89.84% |
NIO240920C00015000 | 2024-03-28 12:38PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 127 | 1,726 | 86.72% |
NIO241115C00015000 | 2024-03-28 2:39PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 14 | 1,423 | 84.77% |
NIO241220C00015000 | 2024-03-27 3:42PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 1 | 3,542 | 84.77% |
NIO250117C00015000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 995 | 33,198 | 83.59% |
NIO260116C00015000 | 2024-03-28 3:54PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.65 | -0.02 | -3.08% | 324 | 6,257 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00015000 | 2024-01-29 1:30PM EDT | 2024-05-17 | 8.88 | 9.40 | 9.70 | 0.00 | - | 80 | 0 | 0.00% |
NIO240621P00015000 | 2024-03-26 2:43PM EDT | 2024-06-21 | 10.30 | 9.75 | 11.25 | +0.15 | +1.48% | 1 | 5 | 50.00% |
NIO240816P00015000 | 2023-12-28 4:55PM EDT | 2024-08-16 | 6.10 | 8.60 | 9.00 | 0.00 | - | - | 1 | 0.00% |
NIO240920P00015000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 9.90 | 9.95 | 11.50 | 0.00 | - | 30 | 0 | 121.68% |
NIO241115P00015000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 10.30 | 10.05 | 10.55 | +0.25 | +2.49% | 3 | 3 | 78.13% |
NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 10.00 | 10.80 | 0.00 | - | 4 | 0 | 106.25% |
NIO250117P00015000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 10.15 | 10.45 | 10.55 | 0.00 | - | 2,860 | 8 | 69.53% |
NIO260116P00015000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 10.50 | 10.50 | 10.65 | +0.10 | +0.96% | 30 | 1,577 | 50.00% |