Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.41 +1.63 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929C00014000 | 2023-09-21 10:38AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 765 | 156.25% |
| NIO231006C00014000 | 2023-09-21 11:22AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 265 | 128.13% |
| NIO231013C00014000 | 2023-09-21 2:30PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 291 | 107.81% |
| NIO231020C00014000 | 2023-09-22 12:39PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 39 | 4,094 | 102.34% |
| NIO231027C00014000 | 2023-09-20 11:28AM EDT | 2023-10-27 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 47 | 94.53% |
| NIO231117C00014000 | 2023-09-22 12:53PM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 78 | 8,028 | 83.20% |
| NIO240119C00014000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 192 | 8,816 | 74.32% |
| NIO240216C00014000 | 2023-09-22 2:32PM EDT | 2024-02-16 | 0.33 | 0.33 | 0.35 | -0.03 | -8.33% | 2 | 1,753 | 71.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929P00014000 | 2023-09-22 12:40PM EDT | 2023-09-29 | 5.44 | 5.40 | 5.55 | +0.32 | +6.25% | 2 | 126 | 156.25% |
| NIO231006P00014000 | 2023-09-15 2:21PM EDT | 2023-10-06 | 3.69 | 5.40 | 5.55 | 0.00 | - | 3 | 17 | 106.25% |
| NIO231013P00014000 | 2023-09-19 3:13PM EDT | 2023-10-13 | 5.40 | 5.40 | 5.55 | 0.00 | - | 7 | 0 | 87.50% |
| NIO231020P00014000 | 2023-09-20 10:50AM EDT | 2023-10-20 | 5.44 | 5.40 | 5.55 | +0.34 | +6.67% | 1 | 759 | 75.00% |
| NIO231027P00014000 | 2023-09-15 11:27AM EDT | 2023-10-27 | 3.62 | 5.40 | 5.55 | 0.00 | - | - | 17 | 65.63% |
| NIO231117P00014000 | 2023-09-22 9:42AM EDT | 2023-11-17 | 5.49 | 5.45 | 5.55 | -0.06 | -1.08% | 2 | 1,353 | 66.41% |
| NIO240119P00014000 | 2023-09-22 11:03AM EDT | 2024-01-19 | 5.55 | 5.55 | 5.65 | -0.05 | -0.89% | 500 | 3,205 | 61.13% |
| NIO240216P00014000 | 2023-09-20 9:40AM EDT | 2024-02-16 | 5.33 | 5.55 | 5.70 | 0.00 | - | 3 | 182 | 57.42% |
© 2023 Yahoo. All rights reserved.
