Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,027.87 -2,306.94 (-3.48%) CMC Crypto 200
1,378.61 -45.49 (-3.20%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00014000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7,474 | 196.88% |
| NIO240816C00014000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 10,775 | 101.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00014000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 10.25 | 9.55 | 10.60 | 0.00 | - | 5 | 1 | 338.28% |
| NIO240816P00014000 | 2024-01-31 12:44PM EDT | 2024-08-16 | 8.22 | 7.25 | 9.20 | 0.00 | - | 8 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.