Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.41 +1.63 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929C00013000 | 2023-09-22 12:10PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,848 | 137.50% |
| NIO231006C00013000 | 2023-09-22 1:23PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 71 | 1,903 | 117.19% |
| NIO231013C00013000 | 2023-09-21 11:35AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 449 | 96.88% |
| NIO231020C00013000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 880 | 12,054 | 89.84% |
| NIO231027C00013000 | 2023-09-21 12:17PM EDT | 2023-10-27 | 0.06 | 0.05 | 0.10 | 0.00 | - | 106 | 262 | 89.06% |
| NIO240216C00013000 | 2023-09-22 2:39PM EDT | 2024-02-16 | 0.43 | 0.41 | 0.44 | +0.01 | +2.38% | 167 | 1,737 | 70.31% |
| NIO240517C00013000 | 2023-09-21 1:42PM EDT | 2024-05-17 | 0.87 | 0.82 | 0.85 | 0.00 | - | 57 | 382 | 72.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929P00013000 | 2023-09-22 10:25AM EDT | 2023-09-29 | 4.40 | 4.40 | 4.50 | 0.00 | - | 8 | 182 | 178.13% |
| NIO231006P00013000 | 2023-09-22 3:28PM EDT | 2023-10-06 | 4.50 | 4.40 | 4.55 | +1.76 | +64.23% | 100 | 142 | 93.75% |
| NIO231013P00013000 | 2023-09-11 1:40PM EDT | 2023-10-13 | 2.76 | 4.40 | 4.55 | 0.00 | - | 2 | 2 | 75.00% |
| NIO231020P00013000 | 2023-09-22 2:54PM EDT | 2023-10-20 | 4.50 | 4.45 | 4.55 | +0.01 | +0.22% | 8 | 979 | 83.59% |
| NIO231027P00013000 | 2023-09-21 1:10PM EDT | 2023-10-27 | 4.52 | 4.40 | 4.60 | 0.00 | - | 3 | 5 | 75.00% |
| NIO240216P00013000 | 2023-09-22 9:35AM EDT | 2024-02-16 | 4.60 | 4.65 | 4.75 | -0.10 | -2.13% | 10 | 1,591 | 57.42% |
© 2023 Yahoo. All rights reserved.
