Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.64 +779.61 (+1.23%) CMC Crypto 200
1,384.07 +71.45 (+5.44%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00013000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 4,046 | 200.00% |
| NIO240816C00013000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 7,864 | 95.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00013000 | 2024-01-30 1:44PM EDT | 2024-05-17 | 7.13 | 7.30 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240816P00013000 | 2024-03-21 9:52AM EDT | 2024-08-16 | 7.91 | 9.15 | 9.25 | 0.00 | - | 30 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.