Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.21 -38.42 (-0.76%) Dow
37,975.75 -485.17 (-1.26%) Nasdaq
15,552.34 -160.41 (-1.02%) Bitcoin USD
64,556.02 +419.93 (+0.65%) CMC Crypto 200
1,392.94 +10.37 (+0.75%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00012500 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 148 | 32,678 | 123.44% |
| NIO250117C00012500 | 2024-04-25 12:50PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 177 | 59,777 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00012500 | 2024-04-19 2:09PM EDT | 2024-06-21 | 8.65 | 8.35 | 8.50 | 0.00 | - | 14 | 161 | 151.56% |
| NIO250117P00012500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 8.38 | 8.35 | 8.45 | -0.27 | -3.12% | 7 | 460 | 64.06% |
© 2024 Yahoo. All rights reserved.