Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00012000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 13,091 | 181.25% |
| NIO240816C00012000 | 2024-04-19 11:36AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 4,990 | 93.75% |
| NIO240920C00012000 | 2024-04-15 9:34AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 25 | 819 | 95.31% |
| NIO241115C00012000 | 2024-04-18 1:34PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 2 | 2,465 | 87.89% |
| NIO241220C00012000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 0.20 | 0.09 | 0.12 | +0.07 | +53.85% | 40 | 6,028 | 87.11% |
| NIO260116C00012000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 0.56 | 0.52 | 0.56 | -0.04 | -6.67% | 171 | 5,185 | 84.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00012000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 7.25 | 8.15 | 8.25 | 0.00 | - | 15 | 0 | 100.00% |
| NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 0.00% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 7.45 | 8.95 | 0.00 | - | 1 | 2 | 50.00% |
| NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 7.30 | 8.25 | 0.00 | - | 3 | 54 | 75.78% |
| NIO260116P00012000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 8.19 | 8.25 | 8.35 | 0.00 | - | 12 | 4,131 | 53.71% |
© 2024 Yahoo. All rights reserved.