Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,572.14 +1.82 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929C00012000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 397 | 8,828 | 134.38% |
| NIO231006C00012000 | 2023-09-22 2:53PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 111 | 2,743 | 98.44% |
| NIO231013C00012000 | 2023-09-22 3:10PM EDT | 2023-10-13 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 90 | 774 | 89.06% |
| NIO231020C00012000 | 2023-09-22 3:17PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 78 | 7,601 | 82.81% |
| NIO231027C00012000 | 2023-09-22 3:19PM EDT | 2023-10-27 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 413 | 238 | 80.86% |
| NIO240216C00012000 | 2023-09-22 12:53PM EDT | 2024-02-16 | 0.55 | 0.53 | 0.56 | 0.00 | - | 34 | 2,167 | 69.24% |
| NIO240517C00012000 | 2023-09-22 2:14PM EDT | 2024-05-17 | 1.01 | 0.98 | 1.02 | 0.00 | - | 6 | 740 | 72.51% |
| NIO260116C00012000 | 2023-09-22 3:36PM EDT | 2026-01-16 | 2.92 | 2.80 | 2.95 | -0.03 | -1.02% | 90 | 1,228 | 75.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929P00012000 | 2023-09-22 1:00PM EDT | 2023-09-29 | 3.45 | 3.40 | 3.55 | -0.12 | -3.36% | 18 | 466 | 112.50% |
| NIO231006P00012000 | 2023-09-21 12:46PM EDT | 2023-10-06 | 3.45 | 3.45 | 3.55 | -0.07 | -1.99% | 21 | 294 | 102.34% |
| NIO231013P00012000 | 2023-09-22 1:45PM EDT | 2023-10-13 | 3.50 | 3.45 | 3.55 | 0.00 | - | 10 | 70 | 82.81% |
| NIO231020P00012000 | 2023-09-22 1:11PM EDT | 2023-10-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 11 | 2,707 | 71.09% |
| NIO231027P00012000 | 2023-09-21 12:56PM EDT | 2023-10-27 | 3.55 | 3.45 | 3.60 | 0.00 | - | 1 | 148 | 71.09% |
| NIO240216P00012000 | 2023-09-21 9:33AM EDT | 2024-02-16 | 3.78 | 3.75 | 3.90 | -0.12 | -3.08% | 2 | 499 | 58.40% |
| NIO240517P00012000 | 2023-09-22 3:40PM EDT | 2024-05-17 | 4.12 | 4.10 | 4.15 | +0.20 | +5.10% | 1 | 65 | 58.98% |
| NIO260116P00012000 | 2023-09-22 2:43PM EDT | 2026-01-16 | 5.42 | 4.90 | 5.55 | +0.27 | +5.24% | 4 | 1,175 | 53.20% |
© 2023 Yahoo. All rights reserved.
