Singapore markets open in 4 hours 54 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9050+0.0750 (+1.55%)
At close: 03:59PM EDT
4.9100 +0.00 (+0.10%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240621C000110002024-05-24 3:45PM EDT2024-06-210.020.010.030.00-20720,098150.00%
NIO240719C000110002024-05-23 9:45AM EDT2024-07-190.040.020.050.00--238112.50%
NIO240816C000110002024-05-24 9:30AM EDT2024-08-160.060.030.060.00-34,34494.53%
NIO240920C000110002024-05-28 3:41PM EDT2024-09-200.090.080.10+0.01+12.50%151,44990.63%
NIO241115C000110002024-05-22 1:12PM EDT2024-11-150.220.150.190.00-5022386.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240621P000110002024-05-15 9:33AM EDT2024-06-215.155.806.150.00-429176.56%
NIO240719P000110002024-05-17 9:31AM EDT2024-07-195.906.056.150.00-2287.50%
NIO240816P000110002024-04-17 9:30AM EDT2024-08-167.105.006.550.00-50169.53%
NIO240920P000110002024-05-01 3:08PM EDT2024-09-205.655.906.150.00-1382.42%
NIO241115P000110002024-05-24 3:49PM EDT2024-11-156.206.106.200.00-1012067.58%