Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.06 +854.61 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00010500 | 2024-03-19 2:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 775.00% |
| NIO240426C00010500 | 2024-04-08 12:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 109 | 312.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00010500 | 2024-04-17 9:51AM EDT | 2024-04-19 | 6.55 | 6.50 | 7.10 | 0.00 | - | 38 | 0 | 1,243.75% |
| NIO240426P00010500 | 2024-03-25 12:48PM EDT | 2024-04-26 | 5.50 | 6.65 | 6.75 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.