Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,287.97 -5.16 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,304.07 +102.80 (+0.60%) FTSE 100
8,088.08 +47.70 (+0.59%) Bitcoin USD
64,289.25 -2,579.12 (-3.86%) CMC Crypto 200
1,389.99 +7.41 (+0.54%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00010000 | 2024-03-26 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240503C00010000 | 2024-04-11 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517C00010000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NIO240621C00010000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| NIO240719C00010000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NIO240816C00010000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NIO240920C00010000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NIO241115C00010000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NIO241220C00010000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| NIO250117C00010000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 25.00% |
| NIO250417C00010000 | 2024-04-24 3:49PM EDT | 2025-04-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NIO250620C00010000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NIO250919C00010000 | 2024-04-24 1:31PM EDT | 2025-09-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO260116C00010000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00010000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NIO240503P00010000 | 2024-04-22 12:45PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240517P00010000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240621P00010000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| NIO240719P00010000 | 2024-04-19 10:39AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00010000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00010000 | 2024-04-17 1:25PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220P00010000 | 2024-04-22 3:29PM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00010000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO250417P00010000 | 2024-04-12 9:55AM EDT | 2025-04-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250919P00010000 | 2024-04-12 9:55AM EDT | 2025-09-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO260116P00010000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.