Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,992.70 -2,462.87 (-3.71%) CMC Crypto 200
1,365.20 -17.37 (-1.26%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.11 | 0.00 | - | 25 | 0 | 2.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 91 | 0 | 2.50 | 0.01 | 0.00 | - | 51 | 0 |
| 1.10 | 0.00 | - | 47 | 0 | 3.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 587 | 0 | 3.50 | 0.01 | 0.00 | - | 2,051 | 0 |
| 0.19 | 0.00 | - | 6,510 | 0 | 4.00 | 0.04 | 0.00 | - | 11,301 | 0 |
| 0.02 | 0.00 | - | 4,707 | 0 | 4.50 | 0.38 | 0.00 | - | 919 | 0 |
| 0.01 | 0.00 | - | 825 | 0 | 5.00 | 1.03 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 5.50 | 1.37 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 6.00 | 1.89 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 6.50 | 2.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 7.00 | 2.89 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 7.50 | 3.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 8.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 8.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.00 | 4.15 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 2 | 102 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | 5.95 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 10.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 11.00 | 6.96 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.