NIO - NIO Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor26 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO190726C000005002019-07-17 11:11AM EDT0.502.902.852.900.00-22750.00%
NIO190726C000015002019-07-17 1:28PM EDT1.501.951.801.970.00-10387.50%
NIO190726C000020002019-07-19 3:43PM EDT2.001.371.331.43-0.04-2.84%1016243.75%
NIO190726C000025002019-07-18 3:59PM EDT2.500.920.750.890.00-29129175.00%
NIO190726C000030002019-07-19 3:59PM EDT3.000.390.380.40-0.04-9.30%2428,73687.50%
NIO190726C000035002019-07-19 3:59PM EDT3.500.080.070.09-0.03-27.27%2,38837,87684.38%
NIO190726C000040002019-07-19 3:56PM EDT4.000.030.020.03+0.01+50.00%2,25613,815115.63%
NIO190726C000045002019-07-19 11:37AM EDT4.500.020.010.02+0.01+100.00%1132,871150.00%
NIO190726C000050002019-07-19 11:37AM EDT5.000.010.000.010.00-41,496162.50%
NIO190726C000055002019-07-17 11:12AM EDT5.500.010.000.010.00-1620187.50%
NIO190726C000060002019-07-12 11:31AM EDT6.000.020.000.010.00-13176225.00%
Putsfor26 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO190726P000015002019-06-18 12:40PM EDT1.500.030.000.030.00-115387.50%
NIO190726P000020002019-07-15 10:18AM EDT2.000.010.000.010.00-50729212.50%
NIO190726P000025002019-07-16 2:48PM EDT2.500.020.000.010.00-9791137.50%
NIO190726P000030002019-07-19 3:59PM EDT3.000.020.020.03-0.01-33.33%2962,41493.75%
NIO190726P000035002019-07-19 3:51PM EDT3.500.210.210.230.00-5,1412,61490.63%
NIO190726P000040002019-07-19 3:59PM EDT4.000.650.650.68+0.02+3.17%1,191653128.13%
NIO190726P000045002019-07-19 2:27PM EDT4.501.111.121.230.00-2388196.88%
NIO190726P000050002019-07-19 9:31AM EDT5.001.551.591.71-0.09-5.49%2174203.13%
NIO190726P000055002019-07-16 12:20PM EDT5.502.212.072.240.00-215250.00%
NIO190726P000060002019-07-11 9:31AM EDT6.002.552.582.720.00-3537275.00%
NIO190726P000070002019-07-11 10:58AM EDT7.003.653.603.700.00--50325.00%