Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9300+0.0300 (+0.61%)
At close: 04:00PM EDT
4.8900 -0.04 (-0.81%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531C000055002024-05-29 3:59PM EDT2024-05-310.010.000.000.00-3,470050.00%
NIO240607C000055002024-05-29 3:59PM EDT2024-06-070.180.000.000.00-2,541025.00%
NIO240614C000055002024-05-29 3:59PM EDT2024-06-140.220.000.000.00-963012.50%
NIO240621C000055002024-05-29 3:57PM EDT2024-06-210.270.000.000.00-194012.50%
NIO240628C000055002024-05-29 3:54PM EDT2024-06-280.300.000.000.00-57012.50%
NIO240705C000055002024-05-29 2:59PM EDT2024-07-050.320.000.000.00-40012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240531P000055002024-05-29 3:38PM EDT2024-05-310.590.000.000.00-34900.00%
NIO240607P000055002024-05-29 1:27PM EDT2024-06-070.710.000.000.00-44300.00%
NIO240614P000055002024-05-29 2:18PM EDT2024-06-140.780.000.000.00-2000.00%
NIO240621P000055002024-05-29 2:57PM EDT2024-06-210.820.000.000.00-1500.00%
NIO240628P000055002024-05-29 3:55PM EDT2024-06-280.850.000.000.00-500.00%
NIO240705P000055002024-05-29 1:30PM EDT2024-07-050.860.000.000.00-4400.00%