Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8700+0.1900 (+4.06%)
At close: 04:02PM EDT
4.8800 +0.01 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250117C000200002024-07-12 3:45PM EDT2025-01-170.050.040.060.00-19144,29296.09%
NIO260116C000200002024-07-12 3:21PM EDT2026-01-160.380.370.38+0.04+11.76%2,91643,12684.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250117P000200002024-07-12 11:40AM EDT2025-01-1715.2014.2515.90+0.11+0.73%174179.30%
NIO260116P000200002024-07-11 2:17PM EDT2026-01-1614.6514.5015.85-0.70-4.56%30655.86%