Singapore markets open in 5 hours 22 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3200+0.0200 (+0.47%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816C000170002024-07-25 2:27PM EDT2024-08-160.010.000.010.00-27,590200.00%
NIO241220C000170002024-07-25 10:47AM EDT2024-12-200.030.020.030.00-1004,93196.88%
NIO260116C000170002024-07-25 9:54AM EDT2026-01-160.360.330.37+0.01+2.86%19,35284.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816P000170002024-07-24 9:50AM EDT2024-08-1612.6512.6012.700.00-22240.63%
NIO241220P000170002024-03-25 9:59AM EDT2024-12-2012.0012.8012.900.00-50135.94%
NIO260116P000170002024-06-17 9:30AM EDT2026-01-1612.670.000.000.00-910.00%