Singapore markets close in 5 hours 2 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3000-0.1800 (-4.02%)
At close: 04:00PM EDT
4.3100 +0.01 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816C000150002024-07-24 2:07PM EDT2024-08-160.010.010.020.00-1952,394215.63%
NIO240920C000150002024-07-24 3:07PM EDT2024-09-200.020.010.020.00-64,427135.94%
NIO241115C000150002024-07-24 3:59PM EDT2024-11-150.030.000.040.00-422,033100.00%
NIO241220C000150002024-07-23 3:06PM EDT2024-12-200.040.030.060.00-7810,63099.22%
NIO250117C000150002024-07-24 3:39PM EDT2025-01-170.060.040.090.00-1,57449,03396.88%
NIO260116C000150002024-07-24 2:34PM EDT2026-01-160.410.400.55-0.03-6.82%11511,08088.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816P000150002023-12-28 4:55PM EDT2024-08-166.108.609.000.00--10.00%
NIO240920P000150002024-03-21 9:39AM EDT2024-09-209.9011.1511.850.00-300323.05%
NIO241115P000150002024-06-11 3:27PM EDT2024-11-1510.539.5011.150.00-10189.06%
NIO241220P000150002024-03-06 1:59PM EDT2024-12-209.209.1512.050.00-40252.44%
NIO250117P000150002024-07-12 2:54PM EDT2025-01-1710.119.8511.550.00-100650.00%
NIO260116P000150002024-07-24 3:29PM EDT2026-01-1610.759.7010.75+0.45+4.37%42,74253.52%