Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6300-0.2400 (-4.93%)
At close: 04:00PM EDT
4.6400 +0.01 (+0.22%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816C000130002024-07-12 2:30PM EDT2024-08-160.020.000.000.00-348,91450.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816P000130002024-03-21 9:52AM EDT2024-08-167.919.009.600.00-300410.55%