Singapore markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6250+0.1650 (+3.70%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816C000120002024-07-22 9:53AM EDT2024-08-160.010.010.02-0.01-50.00%14,984162.50%
NIO240920C000120002024-07-22 9:55AM EDT2024-09-200.020.010.030.00-1714,449109.38%
NIO241115C000120002024-07-19 1:22PM EDT2024-11-150.060.000.090.00-13090.63%
NIO241220C000120002024-07-19 12:57PM EDT2024-12-200.100.050.100.00-227,06987.11%
NIO260116C000120002024-07-22 9:30AM EDT2026-01-160.660.600.740.00-17,81684.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240816P000120002024-03-20 10:04AM EDT2024-08-166.968.158.250.00-50417.19%
NIO240920P000120002024-02-27 11:55AM EDT2024-09-206.307.407.650.00-533158.59%
NIO241115P000120002024-04-18 12:12PM EDT2024-11-158.006.706.850.00-100.00%
NIO241220P000120002024-04-17 9:30AM EDT2024-12-208.186.757.850.00-31140.04%
NIO260116P000120002024-07-16 11:10AM EDT2026-01-167.507.507.650.00-54,37457.23%