Singapore markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3300-0.0800 (-1.81%)
At close: 04:00PM EDT
4.3297 -0.00 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1244,2832024-06-213.19+0.14+4.59%311,713
0.010.00-21,6312024-06-282.340.00-16
0.010.00-1001352024-07-053.020.00-31
0.020.00-21042024-07-122.350.00-1020
0.100.00--12024-07-263.000.00--3
0.36-0.02-5.26%74364,5602025-01-173.300.00-11232,450