Singapore markets close in 3 hours 51 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5400-0.0500 (-1.09%)
At close: 04:02PM EDT
4.5500 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.330.00-101.000.040.00-200
2.770.00-1002.000.150.00-20
2.200.00-1003.000.410.00-80
1.610.00-1904.000.760.00-100
1.150.00-1105.001.380.00-10
0.880.00-2-6.00-----
0.650.00-10807.002.830.00-1500
0.310.00-52010.005.520.00-20