Singapore markets close in 3 hours 10 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4500-0.0100 (-0.22%)
At close: 04:00PM EDT
4.4400 -0.01 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250417C000010002024-06-11 12:21PM EDT1.003.500.000.000.00-100.00%
NIO250417C000020002024-06-11 12:55PM EDT2.002.750.000.000.00-30000.00%
NIO250417C000030002024-06-12 1:52PM EDT3.002.180.000.000.00-4400.00%
NIO250417C000040002024-06-12 11:38AM EDT4.001.540.000.000.00-4200.00%
NIO250417C000050002024-06-12 3:18PM EDT5.001.180.000.000.00-6203.13%
NIO250417C000070002024-06-12 3:42PM EDT7.000.650.000.000.00-11012.50%
NIO250417C000100002024-06-12 3:55PM EDT10.000.350.000.000.00-186025.00%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250417P000010002024-05-21 11:46AM EDT1.000.040.000.000.00-98050.00%
NIO250417P000020002024-05-28 11:52AM EDT2.000.210.000.000.00-200025.00%
NIO250417P000030002024-06-12 12:12PM EDT3.000.460.000.000.00-3012.50%
NIO250417P000040002024-06-12 12:57PM EDT4.000.870.000.000.00-2103.13%
NIO250417P000050002024-06-12 12:09PM EDT5.001.440.000.000.00-500.00%
NIO250417P000070002024-06-10 3:42PM EDT7.002.810.000.000.00-900.00%
NIO250417P000100002024-06-05 11:42AM EDT10.005.050.000.000.00-5000.00%