Singapore markets close in 2 hours 23 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900+0.2300 (+5.16%)
At close: 04:00PM EDT
4.6700 -0.02 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.750.00-301.000.020.00-100109
2.510.00-1902.000.010.00-2620
1.700.00-1,37003.000.020.00-1190
0.800.00-28604.000.100.00-4760
0.230.00-7,27905.000.530.00-1930
0.080.00-2,84706.001.380.00-100
0.030.00-39107.002.450.00-10
0.020.00-4908.003.350.00-360
0.020.00-21109.004.700.00-100
0.020.00-30010.005.450.00-10
0.020.00-9011.007.100.00-50
0.010.00-2012.006.960.00-50
0.010.00-11013.007.910.00-300
0.020.00-300014.008.220.00-866
0.010.00-1015.006.100.00--1
0.010.00-205016.009.700.00-10
0.010.00-146017.008.050.00--0