Singapore markets close in 15 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4500-0.0100 (-0.22%)
At close: 04:00PM EDT
4.4600 +0.01 (+0.22%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240719C000010002024-06-12 1:05PM EDT1.003.600.000.000.00-100.00%
NIO240719C000020002024-06-11 2:44PM EDT2.002.510.000.000.00-4100.00%
NIO240719C000030002024-06-12 12:49PM EDT3.001.580.000.000.00-5600.00%
NIO240719C000040002024-06-12 3:45PM EDT4.000.650.000.000.00-47600.00%
NIO240719C000050002024-06-12 3:54PM EDT5.000.210.000.000.00-1,217012.50%
NIO240719C000060002024-06-12 3:54PM EDT6.000.080.000.000.00-945025.00%
NIO240719C000070002024-06-12 3:28PM EDT7.000.050.000.000.00-363050.00%
NIO240719C000080002024-06-12 12:52PM EDT8.000.030.000.000.00-284050.00%
NIO240719C000090002024-06-12 12:52PM EDT9.000.030.000.000.00-255050.00%
NIO240719C000100002024-06-12 3:01PM EDT10.000.020.000.000.00-365050.00%
NIO240719C000110002024-06-11 1:20PM EDT11.000.020.000.000.00-10050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240719P000010002024-06-07 12:23PM EDT1.000.100.000.000.00-1050.00%
NIO240719P000020002024-06-07 1:12PM EDT2.000.010.000.000.00-10050.00%
NIO240719P000030002024-06-12 12:46PM EDT3.000.030.000.000.00-200025.00%
NIO240719P000040002024-06-12 3:14PM EDT4.000.170.000.000.00-1,867012.50%
NIO240719P000050002024-06-12 3:48PM EDT5.000.740.000.000.00-28000.00%
NIO240719P000060002024-06-12 1:40PM EDT6.001.440.000.000.00-1900.00%
NIO240719P000070002024-06-12 10:44AM EDT7.002.610.000.000.00-100.00%
NIO240719P000080002024-06-11 1:53PM EDT8.003.550.000.000.00-200.00%
NIO240719P000090002024-06-06 10:40AM EDT9.004.000.000.000.00-100.00%
NIO240719P000100002024-06-07 2:34PM EDT10.005.210.000.000.00-300.00%
NIO240719P000110002024-05-17 9:31AM EDT11.005.900.000.000.00-200.00%