Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240419C00015000 | 2023-09-28 11:42AM EDT | 15.00 | 10.10 | 8.00 | 12.60 | 0.00 | - | 4 | 4 | 0.00% |
NI240419C00020000 | 2023-09-28 9:39AM EDT | 20.00 | 5.60 | 3.90 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
NI240419C00022500 | 2024-03-08 3:52PM EDT | 22.50 | 4.70 | 3.00 | 7.30 | 0.00 | - | 2 | 88 | 174.02% |
NI240419C00025000 | 2024-03-28 10:36AM EDT | 25.00 | 2.78 | 1.05 | 3.00 | +0.23 | +9.02% | 11 | 367 | 48.24% |
NI240419C00030000 | 2024-03-27 12:18PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 267 | 22.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240419P00015000 | 2024-03-01 1:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 111.72% |
NI240419P00020000 | 2024-02-28 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 63.28% |
NI240419P00022500 | 2024-03-15 3:30PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 56.06% |
NI240419P00025000 | 2024-03-28 1:09PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 350 | 32.23% |
NI240419P00030000 | 2024-01-19 1:30PM EDT | 30.00 | 4.70 | 1.70 | 6.50 | 0.00 | - | 3 | 3 | 98.54% |