Singapore markets closed

NiSource Inc. (NI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.66+0.20 (+0.73%)
At close: 04:00PM EDT
27.66 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240419C000150002023-09-28 11:42AM EDT15.0010.108.0012.600.00-440.00%
NI240419C000200002023-09-28 9:39AM EDT20.005.603.906.800.00-110.00%
NI240419C000225002024-03-08 3:52PM EDT22.504.703.007.300.00-288174.02%
NI240419C000250002024-03-28 10:36AM EDT25.002.781.053.00+0.23+9.02%1136748.24%
NI240419C000300002024-03-27 12:18PM EDT30.000.050.000.050.00-826722.46%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240419P000150002024-03-01 1:59PM EDT15.000.050.000.050.00-11111.72%
NI240419P000200002024-02-28 12:55PM EDT20.000.050.000.050.00-31863.28%
NI240419P000225002024-03-15 3:30PM EDT22.500.080.000.100.00-16456.06%
NI240419P000250002024-03-28 1:09PM EDT25.000.080.050.100.00-835032.23%
NI240419P000300002024-01-19 1:30PM EDT30.004.701.706.500.00-3398.54%