Singapore markets close in 2 hours 59 minutes

Natural Gas Nov 24 (NGX24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5510-0.0560 (-2.15%)
As of 2:17PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.64902.64902.64902.64902.6490-
15 Apr 20212.63602.63602.63602.63602.6360-
14 Apr 20212.63002.63002.63002.63002.6300-
13 Apr 20212.61002.61002.61002.61002.6100-
12 Apr 20212.61702.61702.61702.61702.6170-
09 Apr 20212.60802.60802.60802.60802.6080-
08 Apr 20212.57402.57402.57402.57402.5740-
07 Apr 20212.56902.56902.56902.56902.5690-
06 Apr 20212.56602.56602.56602.56602.5660-
05 Apr 20212.59402.59402.59402.59402.5940-
01 Apr 20212.60702.60702.60702.60702.6070-
31 Mar 20212.59202.59202.59202.59202.5920-
30 Mar 20212.57102.57102.57102.57102.5710-
29 Mar 20212.56902.56902.56902.56902.5690-
26 Mar 20212.56402.56402.56402.56402.5640-
25 Mar 20212.56802.56802.56802.56802.5680-
24 Mar 20212.56802.56802.56802.56802.5680-
23 Mar 20212.56502.56502.56502.56502.5650-
22 Mar 20212.55102.55102.55102.55102.5510-
19 Mar 20212.55502.55502.55502.55502.5550-
18 Mar 20212.54902.54902.54902.54902.5490-
17 Mar 20212.54902.54902.54902.54902.5490-
16 Mar 20212.56802.56802.56802.56802.5680-
15 Mar 20212.54502.54502.54502.54502.5450-
12 Mar 20212.58102.58102.58102.58102.5810-
11 Mar 20212.57802.57802.57802.57802.5780-
10 Mar 20212.58502.58502.58502.58502.5850-
09 Mar 20212.57302.57302.57302.57302.5730-
08 Mar 20212.56002.56002.56002.56002.5600-
05 Mar 20212.53702.53702.53702.53702.5370-
04 Mar 20212.53102.53102.53102.53102.5310-
03 Mar 20212.54802.54802.54802.54802.5480-
02 Mar 20212.55102.56002.55102.56002.56003
01 Mar 20212.55102.55102.55102.55102.551015
26 Feb 20212.53502.53502.53502.53502.5350-
25 Feb 20212.52202.52202.52202.52202.5220-
24 Feb 20212.54402.54402.54402.54402.5440-
23 Feb 20212.55002.55002.55002.55002.5500-
22 Feb 20212.54502.54502.54502.54502.5450-
19 Feb 20212.54302.54302.54302.54302.5430-
18 Feb 20212.54702.54702.54702.54702.5470-
17 Feb 20212.54902.54902.54902.54902.5490-
16 Feb 20212.55402.55402.55402.55402.5540-
12 Feb 20212.53702.53702.53702.53702.5370-
11 Feb 20212.54302.54302.54302.54302.5430-
10 Feb 20212.55602.55602.55602.55602.556010
09 Feb 20212.55102.55102.55102.55102.5510-
08 Feb 20212.54502.54502.54502.54502.5450-
05 Feb 20212.52502.53602.52502.52502.525016
04 Feb 20212.51602.51602.51602.51602.5160-
03 Feb 20212.53002.53002.53002.53002.5300-
02 Feb 20212.55902.55902.55902.55902.5590-
01 Feb 20212.57302.57302.57302.57302.5730-
29 Jan 20212.56902.56902.56902.56902.5690-
28 Jan 20212.57202.57202.57202.57202.5720-
27 Jan 20212.57302.57302.57302.57302.5730-
26 Jan 20212.56802.56802.56802.56802.5680-
25 Jan 20212.54002.54002.54002.54002.5400-
22 Jan 20212.56702.56702.56702.56702.5670-
21 Jan 20212.55202.55202.55202.55202.5520-
20 Jan 20212.55002.55002.55002.55002.5500-
19 Jan 20212.53602.53602.53602.53602.5360-
15 Jan 20212.55002.55002.55002.55002.5500-
14 Jan 20212.51902.51902.51902.51902.5190-
13 Jan 20212.57102.57102.57102.57102.5710-
12 Jan 20212.53802.55002.53802.55002.55002
11 Jan 20212.53802.53802.53802.53802.5380-
08 Jan 20212.54402.54402.54402.54402.5440-
07 Jan 20212.56002.56002.56002.56002.5600-
06 Jan 20212.57802.57802.57802.57802.5780-
05 Jan 20212.54502.54502.54502.54502.5450-
04 Jan 20212.54502.54502.52702.52702.527026
31 Dec 20202.51902.51902.51902.51902.5190-
30 Dec 20202.50002.50002.50002.50002.5000-
29 Dec 20202.51602.51602.51602.51602.5160-
28 Dec 20202.46202.46202.46202.46202.4620-
24 Dec 2020------
23 Dec 20202.52402.52402.52402.52402.5240-
22 Dec 20202.53902.53902.53902.53902.5390-
21 Dec 20202.54002.54002.54002.54002.5400-
18 Dec 20202.56902.56902.56902.56902.5690-
17 Dec 20202.55502.55502.55502.55502.5550-
16 Dec 20202.56702.56702.56702.56702.5670-
15 Dec 20202.55502.55502.55502.55502.5550-
14 Dec 20202.57002.57002.57002.57002.5700-
11 Dec 20202.56502.56502.56502.56502.5650-
10 Dec 20202.55902.55902.55902.55902.5590-
09 Dec 20202.55402.55402.55402.55402.5540-
08 Dec 20202.53702.53702.53702.53702.5370-
07 Dec 20202.54902.54902.54902.54902.5490-
04 Dec 20202.57202.57202.57202.57202.5720-
03 Dec 20202.54902.54902.54902.54902.5490-
02 Dec 20202.58502.58502.58502.58502.5850-
01 Dec 20202.56002.56002.56002.56002.5600-
30 Nov 20202.50502.50502.50502.50502.5050-
27 Nov 2020------
25 Nov 20202.52302.52302.52302.52302.5230-
24 Nov 20202.54002.54002.54002.54002.5400-
23 Nov 20202.53802.53802.53802.53802.5380-
20 Nov 20202.54402.54402.54402.54402.5440-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...