Deutsche Bank builds global emerging market FX trading engine in Singapore

Natural Gas Nov 24 (NGX24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.5510-0.0560 (-2.15%)

As of 2:17PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	2.6490	2.6490	2.6490	2.6490	2.6490	-
15 Apr 2021	2.6360	2.6360	2.6360	2.6360	2.6360	-
14 Apr 2021	2.6300	2.6300	2.6300	2.6300	2.6300	-
13 Apr 2021	2.6100	2.6100	2.6100	2.6100	2.6100	-
12 Apr 2021	2.6170	2.6170	2.6170	2.6170	2.6170	-
09 Apr 2021	2.6080	2.6080	2.6080	2.6080	2.6080	-
08 Apr 2021	2.5740	2.5740	2.5740	2.5740	2.5740	-
07 Apr 2021	2.5690	2.5690	2.5690	2.5690	2.5690	-
06 Apr 2021	2.5660	2.5660	2.5660	2.5660	2.5660	-
05 Apr 2021	2.5940	2.5940	2.5940	2.5940	2.5940	-
01 Apr 2021	2.6070	2.6070	2.6070	2.6070	2.6070	-
31 Mar 2021	2.5920	2.5920	2.5920	2.5920	2.5920	-
30 Mar 2021	2.5710	2.5710	2.5710	2.5710	2.5710	-
29 Mar 2021	2.5690	2.5690	2.5690	2.5690	2.5690	-
26 Mar 2021	2.5640	2.5640	2.5640	2.5640	2.5640	-
25 Mar 2021	2.5680	2.5680	2.5680	2.5680	2.5680	-
24 Mar 2021	2.5680	2.5680	2.5680	2.5680	2.5680	-
23 Mar 2021	2.5650	2.5650	2.5650	2.5650	2.5650	-
22 Mar 2021	2.5510	2.5510	2.5510	2.5510	2.5510	-
19 Mar 2021	2.5550	2.5550	2.5550	2.5550	2.5550	-
18 Mar 2021	2.5490	2.5490	2.5490	2.5490	2.5490	-
17 Mar 2021	2.5490	2.5490	2.5490	2.5490	2.5490	-
16 Mar 2021	2.5680	2.5680	2.5680	2.5680	2.5680	-
15 Mar 2021	2.5450	2.5450	2.5450	2.5450	2.5450	-
12 Mar 2021	2.5810	2.5810	2.5810	2.5810	2.5810	-
11 Mar 2021	2.5780	2.5780	2.5780	2.5780	2.5780	-
10 Mar 2021	2.5850	2.5850	2.5850	2.5850	2.5850	-
09 Mar 2021	2.5730	2.5730	2.5730	2.5730	2.5730	-
08 Mar 2021	2.5600	2.5600	2.5600	2.5600	2.5600	-
05 Mar 2021	2.5370	2.5370	2.5370	2.5370	2.5370	-
04 Mar 2021	2.5310	2.5310	2.5310	2.5310	2.5310	-
03 Mar 2021	2.5480	2.5480	2.5480	2.5480	2.5480	-
02 Mar 2021	2.5510	2.5600	2.5510	2.5600	2.5600	3
01 Mar 2021	2.5510	2.5510	2.5510	2.5510	2.5510	15
26 Feb 2021	2.5350	2.5350	2.5350	2.5350	2.5350	-
25 Feb 2021	2.5220	2.5220	2.5220	2.5220	2.5220	-
24 Feb 2021	2.5440	2.5440	2.5440	2.5440	2.5440	-
23 Feb 2021	2.5500	2.5500	2.5500	2.5500	2.5500	-
22 Feb 2021	2.5450	2.5450	2.5450	2.5450	2.5450	-
19 Feb 2021	2.5430	2.5430	2.5430	2.5430	2.5430	-
18 Feb 2021	2.5470	2.5470	2.5470	2.5470	2.5470	-
17 Feb 2021	2.5490	2.5490	2.5490	2.5490	2.5490	-
16 Feb 2021	2.5540	2.5540	2.5540	2.5540	2.5540	-
12 Feb 2021	2.5370	2.5370	2.5370	2.5370	2.5370	-
11 Feb 2021	2.5430	2.5430	2.5430	2.5430	2.5430	-
10 Feb 2021	2.5560	2.5560	2.5560	2.5560	2.5560	10
09 Feb 2021	2.5510	2.5510	2.5510	2.5510	2.5510	-
08 Feb 2021	2.5450	2.5450	2.5450	2.5450	2.5450	-
05 Feb 2021	2.5250	2.5360	2.5250	2.5250	2.5250	16
04 Feb 2021	2.5160	2.5160	2.5160	2.5160	2.5160	-
03 Feb 2021	2.5300	2.5300	2.5300	2.5300	2.5300	-
02 Feb 2021	2.5590	2.5590	2.5590	2.5590	2.5590	-
01 Feb 2021	2.5730	2.5730	2.5730	2.5730	2.5730	-
29 Jan 2021	2.5690	2.5690	2.5690	2.5690	2.5690	-
28 Jan 2021	2.5720	2.5720	2.5720	2.5720	2.5720	-
27 Jan 2021	2.5730	2.5730	2.5730	2.5730	2.5730	-
26 Jan 2021	2.5680	2.5680	2.5680	2.5680	2.5680	-
25 Jan 2021	2.5400	2.5400	2.5400	2.5400	2.5400	-
22 Jan 2021	2.5670	2.5670	2.5670	2.5670	2.5670	-
21 Jan 2021	2.5520	2.5520	2.5520	2.5520	2.5520	-
20 Jan 2021	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Jan 2021	2.5360	2.5360	2.5360	2.5360	2.5360	-
15 Jan 2021	2.5500	2.5500	2.5500	2.5500	2.5500	-
14 Jan 2021	2.5190	2.5190	2.5190	2.5190	2.5190	-
13 Jan 2021	2.5710	2.5710	2.5710	2.5710	2.5710	-
12 Jan 2021	2.5380	2.5500	2.5380	2.5500	2.5500	2
11 Jan 2021	2.5380	2.5380	2.5380	2.5380	2.5380	-
08 Jan 2021	2.5440	2.5440	2.5440	2.5440	2.5440	-
07 Jan 2021	2.5600	2.5600	2.5600	2.5600	2.5600	-
06 Jan 2021	2.5780	2.5780	2.5780	2.5780	2.5780	-
05 Jan 2021	2.5450	2.5450	2.5450	2.5450	2.5450	-
04 Jan 2021	2.5450	2.5450	2.5270	2.5270	2.5270	26
31 Dec 2020	2.5190	2.5190	2.5190	2.5190	2.5190	-
30 Dec 2020	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Dec 2020	2.5160	2.5160	2.5160	2.5160	2.5160	-
28 Dec 2020	2.4620	2.4620	2.4620	2.4620	2.4620	-
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	2.5240	2.5240	2.5240	2.5240	2.5240	-
22 Dec 2020	2.5390	2.5390	2.5390	2.5390	2.5390	-
21 Dec 2020	2.5400	2.5400	2.5400	2.5400	2.5400	-
18 Dec 2020	2.5690	2.5690	2.5690	2.5690	2.5690	-
17 Dec 2020	2.5550	2.5550	2.5550	2.5550	2.5550	-
16 Dec 2020	2.5670	2.5670	2.5670	2.5670	2.5670	-
15 Dec 2020	2.5550	2.5550	2.5550	2.5550	2.5550	-
14 Dec 2020	2.5700	2.5700	2.5700	2.5700	2.5700	-
11 Dec 2020	2.5650	2.5650	2.5650	2.5650	2.5650	-
10 Dec 2020	2.5590	2.5590	2.5590	2.5590	2.5590	-
09 Dec 2020	2.5540	2.5540	2.5540	2.5540	2.5540	-
08 Dec 2020	2.5370	2.5370	2.5370	2.5370	2.5370	-
07 Dec 2020	2.5490	2.5490	2.5490	2.5490	2.5490	-
04 Dec 2020	2.5720	2.5720	2.5720	2.5720	2.5720	-
03 Dec 2020	2.5490	2.5490	2.5490	2.5490	2.5490	-
02 Dec 2020	2.5850	2.5850	2.5850	2.5850	2.5850	-
01 Dec 2020	2.5600	2.5600	2.5600	2.5600	2.5600	-
30 Nov 2020	2.5050	2.5050	2.5050	2.5050	2.5050	-
27 Nov 2020	-	-	-	-	-	-
25 Nov 2020	2.5230	2.5230	2.5230	2.5230	2.5230	-
24 Nov 2020	2.5400	2.5400	2.5400	2.5400	2.5400	-
23 Nov 2020	2.5380	2.5380	2.5380	2.5380	2.5380	-
20 Nov 2020	2.5440	2.5440	2.5440	2.5440	2.5440	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,207.53+5.77(+0.18%)

Nikkei29,685.30+1.93(+0.01%)

Hang Seng29,157.74+188.03(+0.65%)

Deutsche Bank builds global emerging market FX trading engine in Singapore

Natural Gas Nov 24 (NGX24.NYM)

Straits Times Index
3,207.53
+5.77(+0.18%)

Nikkei
29,685.30
+1.93(+0.01%)

Hang Seng
29,157.74
+188.03(+0.65%)